Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.38 +0.80%
on 11/25/24
51.20 -2.77%
on 11/22/24
-0.25 (-0.50%)
since 11/20/24
1-Month
48.29 +3.09%
on 11/14/24
52.69 -5.52%
on 10/30/24
-2.02 (-3.90%)
since 10/25/24
3-Month
46.72 +6.55%
on 09/03/24
52.69 -5.52%
on 10/30/24
+2.07 (+4.34%)
since 08/27/24
6-Month
43.24 +15.14%
on 06/07/24
52.69 -5.52%
on 10/30/24
+5.66 (+12.83%)
since 05/24/24
YTD
37.53 +32.64%
on 02/14/24
52.69 -5.52%
on 10/30/24
+10.75 (+27.54%)
since 12/29/23
52-Week
37.40 +33.10%
on 12/11/23
52.69 -5.52%
on 10/30/24
+11.64 (+30.52%)
since 11/27/23
2-Year
33.01 +50.80%
on 11/28/22
52.69 -5.52%
on 10/30/24
+16.50 (+49.58%)
since 11/25/22
3-Year
30.69 +62.20%
on 10/31/22
52.69 -5.52%
on 10/28/24
+15.85 (+46.71%)
since 11/29/21
5-Year
27.60 +80.36%
on 03/16/20
52.69 -5.52%
on 10/28/24
+21.86 (+78.30%)
since 12/02/19
10-Year
20.24 +145.95%
on 12/01/15
52.69 -5.52%
on 10/01/24
+27.20 (+120.46%)
since 11/01/14

52-Week Key Points

52-Week High 52.69
Last Price 49.78
Fibonacci 61.8% 46.85
Fibonacci 50% 45.04
Fibonacci 38.2% 43.24
52-Week Low 37.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.77%
1-Month 3 times -5.52%
3-Month 18 times -5.52%
6-Month 25 times -5.52%
YTD 40 times -5.52%
52-Week 43 times -5.52%
2-Year 65 times -5.52%
3-Year 28 times -5.52%
5-Year 32 times -5.52%
10-Year 23 times -5.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 7 times +3.09%
3-Month 3 times +6.55%
6-Month 5 times +15.14%
YTD 7 times +32.64%
52-Week 5 times +33.10%
2-Year 1 time +50.80%
3-Year 10 times +62.20%
5-Year 2 times +80.36%
10-Year 6 times +145.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar