Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.58 +5.13%
on 11/19/24
66.90 -0.09%
on 11/22/24
+2.67 (+4.16%)
since 11/15/24
1-Month
61.85 +8.07%
on 11/05/24
66.90 -0.09%
on 11/22/24
+4.10 (+6.53%)
since 10/22/24
3-Month
57.92 +15.40%
on 09/11/24
66.90 -0.09%
on 11/22/24
+6.20 (+10.22%)
since 08/22/24
6-Month
56.01 +19.34%
on 08/05/24
66.90 -0.09%
on 11/22/24
+7.07 (+11.83%)
since 05/22/24
YTD
53.30 +25.41%
on 01/17/24
66.90 -0.09%
on 11/22/24
+11.41 (+20.58%)
since 12/29/23
52-Week
50.67 +31.91%
on 11/28/23
66.90 -0.09%
on 11/22/24
+15.91 (+31.24%)
since 11/22/23
2-Year
46.30 +44.37%
on 10/27/23
66.90 -0.09%
on 11/22/24
+16.03 (+31.55%)
since 11/22/22
3-Year
43.48 +53.73%
on 09/26/22
66.90 -0.09%
on 11/18/24
+11.37 (+20.49%)
since 11/22/21
5-Year
23.57 +183.53%
on 03/23/20
66.90 -0.09%
on 11/18/24
+26.62 (+66.19%)
since 11/25/19
10-Year
21.81 +206.52%
on 08/01/15
66.90 -0.09%
on 11/01/24
+37.99 (+131.67%)
since 11/01/14
20-Year
6.10 +996.46%
on 05/01/10
66.90 -0.09%
on 11/01/24
+54.07 (+423.41%)
since 11/01/04

52-Week Key Points

52-Week High 66.90
Last Price 66.84
Fibonacci 61.8% 60.70
Fibonacci 50% 58.79
Fibonacci 38.2% 56.87
52-Week Low 50.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 9 times -0.09%
3-Month 15 times -0.09%
6-Month 17 times -0.09%
YTD 33 times -0.09%
52-Week 43 times -0.09%
2-Year 46 times -0.09%
3-Year 15 times -0.09%
5-Year 41 times -0.09%
10-Year 40 times -0.09%
20-Year 83 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.13%
1-Month 4 times +8.07%
3-Month 8 times +15.40%
6-Month 8 times +19.34%
YTD 5 times +25.41%
52-Week 3 times +31.91%
2-Year 11 times +44.37%
3-Year 9 times +53.73%
5-Year 6 times +183.53%
10-Year 2 times +206.52%
20-Year 7 times +996.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar