Past 5 Days
false
false
S&P Smallcap Ishares Core ETF (IJR)
S&P Smallcap Ishares Core ETF (IJR)
104.14 x 1 104.62 x 1
Pre-market by (Cboe BZX)
104.80 +0.23 (+0.22%) 04/01/25 [NYSE Arca]
104.14 x 1 104.62 x 1
Pre-market 104.80 unch (unch) 20:00 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 102.31 +2.43% on 03/31/25 |
Period Open: 107.36
| 108.05 -3.01% on 03/26/25 | -2.56 (-2.38%) since 03/25/25 |
| 1-Month | 101.99 +2.76% on 03/13/25 |
Period Open: 111.79
| 112.49 -6.84% on 03/03/25 | -6.99 (-6.25%) since 02/28/25 |
| 3-Month | 101.99 +2.76% on 03/13/25 |
Period Open: 115.22
| 120.25 -12.85% on 01/30/25 | -10.42 (-9.04%) since 12/31/24 |
| 6-Month | 101.99 +2.76% on 03/13/25 |
Period Open: 115.45
| 128.61 -18.51% on 11/25/24 | -10.65 (-9.22%) since 10/01/24 |
| YTD | 101.99 +2.76% on 03/13/25 |
Period Open: 115.22
| 120.25 -12.85% on 01/30/25 | -10.42 (-9.04%) since 12/31/24 |
| 52-Week | 101.85 +2.90% on 04/19/24 |
Period Open: 109.39
| 128.61 -18.51% on 11/25/24 | -4.59 (-4.20%) since 04/01/24 |
| 2-Year | 87.32 +20.02% on 10/27/23 |
Period Open: 96.70
| 128.61 -18.51% on 11/25/24 | +8.10 (+8.38%) since 03/31/23 |
| 3-Year | 86.40 +21.30% on 09/26/22 |
Period Open: 104.24
| 128.61 -18.51% on 11/25/24 | +0.56 (+0.54%) since 04/04/22 |
| 5-Year | 54.70 +91.59% on 05/11/20 |
Period Open: 61.02
| 128.61 -18.51% on 11/25/24 | +43.78 (+71.75%) since 04/06/20 |
| 10-Year | 38.76 +170.35% on 08/01/15 |
Period Open: 57.65
| 128.61 -18.51% on 11/01/24 | +47.15 (+81.77%) since 04/01/15 |
| 20-Year | 14.96 +600.53% on 03/01/09 |
Period Open: 25.00
| 128.61 -18.51% on 11/01/24 | +79.80 (+319.17%) since 04/01/05 |