Past 5 Days
false
false
S&P 500 Ishares Core ETF (IVV)
S&P 500 Ishares Core ETF (IVV)
561.87 x 3 562.01 x 3
Post-market by (Cboe BZX)
563.78 +1.88 (+0.33%) 04/01/25 [NYSE Arca]
561.87 x 3 562.01 x 3
Post-market 561.97 -1.81 (-0.32%) 18:31 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 549.40 +2.62% on 03/31/25 |
Period Open: 577.96
| 578.86 -2.61% on 03/26/25 | -14.18 (-2.45%) since 03/25/25 |
| 1-Month | 549.40 +2.62% on 03/31/25 |
Period Open: 597.04
| 600.20 -6.07% on 03/03/25 | -33.26 (-5.57%) since 02/28/25 |
| 3-Month | 549.40 +2.62% on 03/31/25 |
Period Open: 588.68
| 616.22 -8.51% on 02/19/25 | -24.90 (-4.23%) since 12/31/24 |
| 6-Month | 549.40 +2.62% on 03/31/25 |
Period Open: 571.37
| 616.22 -8.51% on 02/19/25 | -7.59 (-1.33%) since 10/01/24 |
| YTD | 549.40 +2.62% on 03/31/25 |
Period Open: 588.68
| 616.22 -8.51% on 02/19/25 | -24.90 (-4.23%) since 12/31/24 |
| 52-Week | 496.30 +13.60% on 04/19/24 |
Period Open: 524.88
| 616.22 -8.51% on 02/19/25 | +38.90 (+7.41%) since 04/01/24 |
| 2-Year | 405.54 +39.02% on 05/04/23 |
Period Open: 411.08
| 616.22 -8.51% on 02/19/25 | +152.70 (+37.15%) since 03/31/23 |
| 3-Year | 349.53 +61.30% on 10/10/22 |
Period Open: 449.51
| 616.22 -8.51% on 02/17/25 | +114.27 (+25.42%) since 04/04/22 |
| 5-Year | 272.29 +107.05% on 04/13/20 |
Period Open: 279.12
| 616.22 -8.51% on 02/17/25 | +284.66 (+101.98%) since 04/06/20 |
| 10-Year | 147.21 +282.98% on 08/01/15 |
Period Open: 209.85
| 616.22 -8.51% on 02/01/25 | +353.93 (+168.66%) since 04/01/15 |
| 20-Year | 67.22 +738.71% on 03/01/09 |
Period Open: 115.70
| 616.22 -8.51% on 02/01/25 | +448.08 (+387.28%) since 04/01/05 |