Past 5 Days
false
false
Alcoa Corp (AA)
Alcoa Corp (AA)
24.70 x 500 24.87 x 400
Post-market by (Cboe BZX)
24.59 -0.22 (-0.89%) 04/07/25 [NYSE]
24.70 x 500 24.87 x 400
Post-market 24.87 +0.28 (+1.14%) 19:59 ET
Performance Report for Mon, Apr 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 23.02 +6.82% on 04/07/25 |
Period Open: 30.50
| 31.09 -20.91% on 04/02/25 | -5.91 (-19.38%) since 03/31/25 |
| 1-Month | 23.02 +6.82% on 04/07/25 |
Period Open: 32.84
| 35.77 -31.26% on 03/19/25 | -8.25 (-25.12%) since 03/07/25 |
| 3-Month | 23.02 +6.82% on 04/07/25 |
Period Open: 36.24
| 40.62 -39.46% on 01/21/25 | -11.65 (-32.15%) since 01/07/25 |
| 6-Month | 23.02 +6.82% on 04/07/25 |
Period Open: 39.47
| 47.77 -48.52% on 11/26/24 | -14.88 (-37.70%) since 10/07/24 |
| YTD | 23.02 +6.82% on 04/07/25 |
Period Open: 37.78
| 40.62 -39.46% on 01/21/25 | -13.19 (-34.91%) since 12/31/24 |
| 52-Week | 23.02 +6.82% on 04/07/25 |
Period Open: 36.49
| 47.77 -48.52% on 11/26/24 | -11.90 (-32.61%) since 04/05/24 |
| 2-Year | 23.02 +6.82% on 04/07/25 |
Period Open: 39.16
| 47.77 -48.52% on 11/26/24 | -14.57 (-37.21%) since 04/06/23 |
| 3-Year | 23.02 +6.82% on 04/07/25 |
Period Open: 87.77
| 90.98 -72.97% on 04/18/22 | -63.18 (-71.98%) since 04/11/22 |
| 5-Year | 6.38 +285.42% on 05/11/20 |
Period Open: 7.59
| 98.09 -74.93% on 03/21/22 | +17.00 (+223.98%) since 04/13/20 |
| 10-Year | 5.16 +376.55% on 03/01/20 |
Period Open: 30.05
| 98.09 -74.93% on 03/01/22 | -5.46 (-18.18%) since 04/01/15 |
| 20-Year | 5.16 +376.55% on 03/01/20 |
Period Open: 64.99
| 109.22 -77.49% on 07/01/07 | -40.40 (-62.16%) since 04/01/05 |