Past 5 Days
false
false
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB)
52.73 x 1 N/A x N/A
Post-market by (Cboe BZX)
56.80 +1.29 (+2.32%) 04/24/25 [NYSE]
52.73 x 1 N/A x N/A
Post-market 56.80 unch (unch) 16:01 ET
Performance Report for Thu, Apr 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 52.03 +9.18% on 04/21/25 |
Period Open: 52.88
| 56.92 -0.20% on 04/24/25 | +3.92 (+7.41%) since 04/16/25 |
| 1-Month | 48.27 +17.67% on 04/04/25 |
Period Open: 59.33
| 60.34 -5.87% on 03/26/25 | -2.53 (-4.26%) since 03/24/25 |
| 3-Month | 48.27 +17.67% on 04/04/25 |
Period Open: 64.41
| 68.85 -17.50% on 02/06/25 | -7.61 (-11.81%) since 01/24/25 |
| 6-Month | 48.27 +17.67% on 04/04/25 |
Period Open: 63.03
| 74.56 -23.82% on 11/25/24 | -6.23 (-9.88%) since 10/24/24 |
| YTD | 48.27 +17.67% on 04/04/25 |
Period Open: 62.57
| 68.85 -17.50% on 02/06/25 | -5.77 (-9.22%) since 12/31/24 |
| 52-Week | 45.89 +23.77% on 05/29/24 |
Period Open: 48.25
| 74.56 -23.82% on 11/25/24 | +8.55 (+17.72%) since 04/24/24 |
| 2-Year | 28.33 +100.49% on 05/04/23 |
Period Open: 33.77
| 74.56 -23.82% on 11/25/24 | +23.03 (+68.20%) since 04/24/23 |
| 3-Year | 28.33 +100.49% on 05/01/23 |
Period Open: 41.70
| 74.56 -23.82% on 11/25/24 | +15.10 (+36.21%) since 04/25/22 |
| 5-Year | 17.12 +231.78% on 05/11/20 |
Period Open: 23.70
| 74.56 -23.82% on 11/25/24 | +33.10 (+139.66%) since 04/27/20 |
| 10-Year | 17.12 +224.24% on 05/01/20 |
Period Open: 24.99
| 74.56 -25.55% on 11/01/24 | +30.52 (+122.13%) since 04/01/15 |
| 20-Year | 3.45 +1,508.99% on 03/01/09 |
Period Open: 17.40
| 74.56 -25.55% on 11/01/24 | +38.11 (+219.02%) since 04/01/05 |