Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
242.45 +1.68%
on 04/19/24
250.30 -1.51%
on 04/25/24
+4.53 (+1.87%)
since 04/18/24
1-Month
239.72 +2.84%
on 04/02/24
251.06 -1.81%
on 03/28/24
+2.32 (+0.95%)
since 03/25/24
3-Month
234.38 +5.18%
on 01/29/24
256.57 -3.92%
on 02/26/24
+9.80 (+4.14%)
since 01/25/24
6-Month
205.53 +19.94%
on 11/01/23
256.57 -3.92%
on 02/26/24
+28.19 (+12.91%)
since 10/25/23
YTD
231.67 +6.41%
on 01/03/24
256.57 -3.92%
on 02/26/24
+13.55 (+5.82%)
since 12/29/23
52-Week
201.46 +22.37%
on 04/26/23
256.84 -4.02%
on 07/27/23
+34.83 (+16.45%)
since 04/25/23
2-Year
196.61 +25.39%
on 06/17/22
274.92 -10.33%
on 12/13/22
+19.46 (+8.57%)
since 04/25/22
3-Year
187.29 +31.67%
on 05/17/21
274.92 -10.30%
on 12/12/22
+59.62 (+31.88%)
since 04/26/21
5-Year
103.11 +139.17%
on 03/16/20
274.92 -10.30%
on 12/12/22
+86.42 (+53.95%)
since 04/29/19
10-Year
64.29 +283.59%
on 08/01/15
274.92 -10.30%
on 12/01/22
+178.22 (+260.61%)
since 04/01/14
20-Year
23.21 +962.49%
on 05/01/10
274.92 -10.30%
on 12/01/22
+208.18 (+541.72%)
since 04/01/04

52-Week Key Points

52-Week High 256.84
Last Price 247.09
Fibonacci 61.8% 235.68
Fibonacci 50% 229.15
Fibonacci 38.2% 222.62
52-Week Low 201.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.51%
1-Month 3 times -1.81%
3-Month 11 times -3.92%
6-Month 25 times -3.92%
YTD 19 times -3.92%
52-Week 16 times -4.02%
2-Year 24 times -10.33%
3-Year 25 times -10.30%
5-Year 41 times -10.30%
10-Year 47 times -10.30%
20-Year 66 times -10.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.68%
1-Month 2 times +2.84%
3-Month 2 times +5.18%
6-Month 4 times +19.94%
YTD 2 times +6.41%
52-Week 1 time +22.37%
2-Year 11 times +25.39%
3-Year 2 times +31.67%
5-Year 7 times +139.17%
10-Year 2 times +283.59%
20-Year 8 times +962.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar