Past 5 Days
false
false
Adams Resources & Energy (AE)
Adams Resources & Energy (AE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
37.98 unch (unch) 02/04/25 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 37.98 unch (unch) -
Performance Report for Tue, Feb 4th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 37.85 +0.34% on 01/29/25 |
Period Open: 37.91
| 38.00 -0.05% on 02/03/25 | +0.07 (+0.18%) since 01/28/25 |
| 1-Month | 37.10 +2.37% on 01/06/25 |
Period Open: 37.24
| 38.00 -0.05% on 02/03/25 | +0.74 (+1.97%) since 01/03/25 |
| 3-Month | 27.17 +39.79% on 11/05/24 |
Period Open: 27.50
| 38.00 -0.05% on 02/03/25 | +10.48 (+38.11%) since 11/04/24 |
| 6-Month | 22.30 +70.31% on 08/14/24 |
Period Open: 26.50
| 38.00 -0.05% on 02/03/25 | +11.48 (+43.32%) since 08/02/24 |
| YTD | 37.10 +2.37% on 01/06/25 |
Period Open: 37.75
| 38.00 -0.05% on 02/03/25 | +0.23 (+0.61%) since 12/31/24 |
| 52-Week | 22.30 +70.31% on 08/14/24 |
Period Open: 25.12
| 38.00 -0.05% on 02/03/25 | +12.86 (+51.19%) since 02/02/24 |
| 2-Year | 22.30 +70.31% on 08/14/24 |
Period Open: 54.28
| 61.84 -38.58% on 02/13/23 | -16.30 (-30.03%) since 02/03/23 |
| 3-Year | 22.30 +70.31% on 08/12/24 |
Period Open: 31.39
| 61.84 -38.58% on 02/13/23 | +6.59 (+20.99%) since 02/07/22 |
| 5-Year | 15.16 +150.53% on 03/16/20 |
Period Open: 34.00
| 61.84 -38.58% on 02/13/23 | +3.98 (+11.71%) since 02/10/20 |
| 10-Year | 15.16 +150.53% on 03/01/20 |
Period Open: 66.88
| 70.00 -45.74% on 04/01/15 | -28.90 (-43.21%) since 02/01/15 |
| 20-Year | 12.66 +200.00% on 03/01/09 |
Period Open: 22.80
| 90.28 -57.93% on 03/01/14 | +15.18 (+66.58%) since 02/01/05 |