Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Alamo Group (ALG)

Alamo Group (ALG)
185.53 +1.30 (+0.71%) 01/24/25 [NYSE]
72.99 x 100 N/A x N/A
Realtime by (Cboe BZX)
72.99 x 100 N/A x N/A
Realtime 185.53 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.82 +2.60%
on 01/17/25
Period Open: 181.38
186.68 -0.61%
on 01/21/25
+4.15 (+2.29%)
since 01/16/25
1-Month
171.36 +8.27%
on 01/10/25
Period Open: 188.26
188.77 -1.72%
on 12/27/24
-2.73 (-1.45%)
since 12/24/24
3-Month
168.35 +10.20%
on 10/25/24
Period Open: 168.97
205.62 -9.77%
on 11/25/24
+16.56 (+9.80%)
since 10/24/24
6-Month
164.38 +12.87%
on 08/05/24
Period Open: 183.27
205.62 -9.77%
on 11/25/24
+2.26 (+1.23%)
since 07/24/24
YTD
171.36 +8.27%
on 01/10/25
Period Open: 185.91
187.51 -1.05%
on 01/02/25
-0.38 (-0.20%)
since 12/31/24
52-Week
163.74 +13.31%
on 07/09/24
Period Open: 209.26
231.40 -19.82%
on 02/12/24
-23.73 (-11.34%)
since 01/24/24
2-Year
149.69 +23.94%
on 01/25/23
Period Open: 153.08
231.40 -19.82%
on 02/12/24
+32.45 (+21.20%)
since 01/24/23
3-Year
108.35 +71.24%
on 05/16/22
Period Open: 141.00
231.40 -19.82%
on 02/12/24
+44.53 (+31.58%)
since 01/24/22
5-Year
70.99 +161.35%
on 03/23/20
Period Open: 124.56
231.40 -19.82%
on 02/12/24
+60.97 (+48.95%)
since 01/27/20
10-Year
43.98 +321.85%
on 10/01/15
Period Open: 45.05
231.40 -19.82%
on 02/01/24
+140.48 (+311.83%)
since 01/01/15
20-Year
9.22 +1,912.26%
on 03/01/09
Period Open: 26.20
231.40 -19.82%
on 02/01/24
+159.33 (+608.13%)
since 01/01/05

52-Week Key Points

52-Week High 231.40
Fibonacci 61.8% 205.55
Fibonacci 50% 197.57
Fibonacci 38.2% 189.59
Last Price 185.53
52-Week Low 163.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 2 times -1.72%
3-Month 5 times -9.77%
6-Month 4 times -9.77%
YTD 1 time -1.05%
52-Week 5 times -19.82%
2-Year 31 times -19.82%
3-Year 21 times -19.82%
5-Year 25 times -19.82%
10-Year 32 times -19.82%
20-Year 50 times -19.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.60%
1-Month 8 times +8.27%
3-Month 1 time +10.20%
6-Month 4 times +12.87%
YTD 5 times +8.27%
52-Week 12 times +13.31%
2-Year 1 time +23.94%
3-Year 6 times +71.24%
5-Year 5 times +161.35%
10-Year 3 times +321.85%
20-Year 9 times +1,912.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar