Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.20 +1.17%
on 05/02/24
77.03 -3.86%
on 04/29/24
-0.43 (-0.58%)
since 04/26/24
1-Month
71.59 +3.45%
on 04/26/24
83.42 -11.22%
on 04/04/24
-8.13 (-9.89%)
since 04/03/24
3-Month
60.34 +22.74%
on 02/05/24
83.42 -11.22%
on 04/04/24
+12.54 (+20.38%)
since 02/02/24
6-Month
51.42 +44.02%
on 11/07/23
83.42 -11.22%
on 04/04/24
+21.65 (+41.31%)
since 11/03/23
YTD
55.19 +34.19%
on 01/03/24
83.42 -11.22%
on 04/04/24
+15.91 (+27.36%)
since 12/29/23
52-Week
45.36 +63.27%
on 05/04/23
83.42 -11.22%
on 04/04/24
+26.59 (+56.01%)
since 05/03/23
2-Year
32.63 +126.97%
on 09/26/22
83.42 -11.22%
on 04/04/24
+35.15 (+90.34%)
since 05/03/22
3-Year
32.55 +127.53%
on 10/25/21
83.42 -11.22%
on 04/01/24
+28.98 (+64.29%)
since 05/03/21
5-Year
26.15 +183.21%
on 03/23/20
83.42 -11.22%
on 04/01/24
+28.16 (+61.35%)
since 05/06/19
10-Year
20.56 +260.21%
on 02/01/16
83.42 -11.22%
on 04/01/24
+43.09 (+139.13%)
since 05/01/14

52-Week Key Points

52-Week High 83.42
Last Price 74.06
Fibonacci 61.8% 68.88
Fibonacci 50% 64.39
Fibonacci 38.2% 59.90
52-Week Low 45.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.86%
1-Month 1 time -11.22%
3-Month 23 times -11.22%
6-Month 39 times -11.22%
YTD 28 times -11.22%
52-Week 55 times -11.22%
2-Year 74 times -11.22%
3-Year 20 times -11.22%
5-Year 28 times -11.22%
10-Year 23 times -11.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.17%
1-Month 8 times +3.45%
3-Month 1 time +22.74%
6-Month 2 times +44.02%
YTD 2 times +34.19%
52-Week 1 time +63.27%
2-Year 18 times +126.97%
3-Year 13 times +127.53%
5-Year 9 times +183.21%
10-Year 9 times +260.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar