Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

American Natl Bksh (AMNB)

American Natl Bksh (AMNB)
47.76 -0.16 (-0.33%) 03/29/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Mar 28th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.80 +4.28%
on 03/26/24
Period Open: 47.39
48.25 -1.02%
on 03/28/24
+0.37 (+0.78%)
since 03/21/24
1-Month
43.78 +9.09%
on 03/01/24
Period Open: 44.30
48.25 -1.02%
on 03/28/24
+3.46 (+7.81%)
since 02/28/24
3-Month
42.71 +11.82%
on 02/07/24
Period Open: 50.00
49.93 -4.35%
on 01/02/24
-2.24 (-4.48%)
since 12/28/23
6-Month
35.69 +33.82%
on 10/24/23
Period Open: 38.13
50.76 -5.91%
on 12/27/23
+9.63 (+25.26%)
since 09/28/23
YTD
42.71 +11.82%
on 02/07/24
Period Open: 48.75
49.93 -4.35%
on 01/02/24
-0.99 (-2.03%)
since 12/29/23
52-Week
25.26 +89.07%
on 05/04/23
Period Open: 31.55
50.76 -5.91%
on 12/27/23
+16.21 (+51.38%)
since 03/28/23
2-Year
25.26 +89.07%
on 05/04/23
Period Open: 38.23
50.76 -5.91%
on 12/27/23
+9.53 (+24.93%)
since 03/28/22
3-Year
25.26 +89.07%
on 05/01/23
Period Open: 33.65
50.76 -5.91%
on 12/25/23
+14.11 (+41.93%)
since 03/29/21
5-Year
18.53 +157.69%
on 04/13/20
Period Open: 34.72
50.76 -5.91%
on 12/25/23
+13.04 (+37.56%)
since 04/01/19
10-Year
18.53 +157.69%
on 04/01/20
Period Open: 23.52
50.76 -5.91%
on 12/01/23
+24.24 (+103.06%)
since 03/01/14
20-Year
14.01 +240.90%
on 10/01/08
Period Open: 24.41
50.76 -5.91%
on 12/01/23
+23.35 (+95.66%)
since 03/01/04

52-Week Key Points

52-Week High 50.76
Last Price 47.76
Fibonacci 61.8% 41.02
Fibonacci 50% 38.01
Fibonacci 38.2% 35.00
52-Week Low 25.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.02%
1-Month 7 times -1.02%
3-Month 2 times -4.35%
6-Month 17 times -5.91%
YTD 1 time -4.35%
52-Week 20 times -5.91%
2-Year 20 times -5.91%
3-Year 13 times -5.91%
5-Year 11 times -5.91%
10-Year 17 times -5.91%
20-Year 14 times -5.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.28%
1-Month 2 times +9.09%
3-Month 8 times +11.82%
6-Month 4 times +33.82%
YTD 7 times +11.82%
52-Week 13 times +89.07%
2-Year 30 times +89.07%
3-Year 9 times +89.07%
5-Year 9 times +157.69%
10-Year 3 times +157.69%
20-Year 13 times +240.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar