Past 5 Days
false
false
Alexandria Real Estate Equities (ARE)
Alexandria Real Estate Equities (ARE)
76.50 x 1 77.90 x 5
Post-market by (Cboe BZX)
77.26 +0.29 (+0.38%) 04/24/25 [NYSE]
76.50 x 1 77.90 x 5
Post-market 77.60 +0.34 (+0.44%) 16:10 ET
Performance Report for Thu, Apr 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 74.46 +3.76% on 04/21/25 |
Period Open: 77.12
| 80.05 -3.49% on 04/23/25 | +0.14 (+0.18%) since 04/16/25 |
| 1-Month | 71.57 +7.95% on 04/09/25 |
Period Open: 97.55
| 97.67 -20.90% on 03/26/25 | -20.29 (-20.80%) since 03/24/25 |
| 3-Month | 71.57 +7.95% on 04/09/25 |
Period Open: 101.63
| 105.14 -26.52% on 03/10/25 | -24.37 (-23.98%) since 01/24/25 |
| 6-Month | 71.57 +7.95% on 04/09/25 |
Period Open: 116.35
| 116.90 -33.91% on 10/25/24 | -39.09 (-33.60%) since 10/24/24 |
| YTD | 71.57 +7.95% on 04/09/25 |
Period Open: 97.55
| 105.14 -26.52% on 03/10/25 | -20.29 (-20.80%) since 12/31/24 |
| 52-Week | 71.57 +7.95% on 04/09/25 |
Period Open: 119.65
| 130.14 -40.63% on 07/18/24 | -42.39 (-35.43%) since 04/24/24 |
| 2-Year | 71.57 +7.95% on 04/09/25 |
Period Open: 124.05
| 135.45 -42.96% on 12/14/23 | -46.79 (-37.72%) since 04/24/23 |
| 3-Year | 71.57 +7.55% on 04/07/25 |
Period Open: 182.16
| 184.68 -58.32% on 05/02/22 | -105.19 (-57.75%) since 04/25/22 |
| 5-Year | 71.57 +7.55% on 04/07/25 |
Period Open: 150.99
| 224.95 -65.78% on 12/27/21 | -74.02 (-49.02%) since 04/27/20 |
| 10-Year | 70.69 +8.88% on 02/01/16 |
Period Open: 92.38
| 224.95 -65.78% on 12/01/21 | -15.41 (-16.68%) since 04/01/15 |
| 20-Year | 30.33 +153.78% on 07/01/09 |
Period Open: 68.82
| 224.95 -65.78% on 12/01/21 | +8.15 (+11.84%) since 04/01/05 |