Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Auxilio Inc (AUXO)

Auxilio Inc (AUXO)
3.47 +0.02 (+0.58%) 09/07/17 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Sep 7th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.36 +3.27%
on 09/07/17
Period Open: 3.50
3.62 -4.14%
on 09/05/17
+0.02 (-0.86%)
since 08/31/17
1-Month
3.12 +11.22%
on 08/11/17
Period Open: 4.61
4.69 -26.01%
on 08/08/17
-1.14 (-24.73%)
since 08/07/17
3-Month
3.12 +11.22%
on 08/11/17
Period Open: 4.81
5.35 -35.14%
on 06/16/17
-1.34 (-27.86%)
since 06/07/17
6-Month
3.12 +11.22%
on 08/11/17
Period Open: 3.74
6.72 -48.36%
on 04/13/17
-0.27 (-7.22%)
since 03/07/17
YTD
2.36 +46.79%
on 01/05/17
Period Open: 2.40
6.72 -48.36%
on 04/13/17
+1.07 (+44.58%)
since 12/30/16
52-Week
2.28 +52.19%
on 11/23/16
Period Open: 2.43
6.72 -48.36%
on 04/13/17
+1.04 (+42.76%)
since 09/07/16
3-Year
2.25 +54.02%
on 07/18/16
Period Open: 3.48
6.72 -48.36%
on 04/10/17
-0.01 (-0.29%)
since 09/08/14
5-Year
2.25 +54.02%
on 07/18/16
Period Open: 3.36
6.72 -48.36%
on 04/10/17
+0.11 (+3.27%)
since 09/10/12
10-Year
1.20 +189.17%
on 03/01/09
Period Open: 3.18
7.02 -50.57%
on 09/01/08
+0.29 (+9.12%)
since 09/01/07

52-Week Key Points

52-Week High 6.72
Fibonacci 61.8% 5.02
Fibonacci 50% 4.50
Fibonacci 38.2% 3.98
Last Price 3.47
52-Week Low 2.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.14%
1-Month 1 time -26.01%
3-Month 6 times -35.14%
6-Month 5 times -48.36%
YTD 14 times -48.36%
52-Week 20 times -48.36%
3-Year 10 times -48.36%
5-Year 15 times -48.36%
10-Year 6 times -50.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.27%
1-Month 4 times +11.22%
3-Month 3 times +11.22%
6-Month 3 times +11.22%
YTD 2 times +46.79%
52-Week 12 times +52.19%
3-Year 9 times +54.02%
5-Year 8 times +54.02%
10-Year 5 times +189.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.