Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Yamana Gold (AUY)

Yamana Gold (AUY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.85 -0.04 (-0.68%) 03/31/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 5.85 unch (unch) -
Performance Report for Fri, Mar 31st, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.71 +2.45%
on 03/27/23
Period Open: 5.87
5.97 -2.03%
on 03/30/23
-0.02 (-0.34%)
since 03/24/23
1-Month
5.07 +15.38%
on 03/08/23
Period Open: 5.10
5.97 -2.03%
on 03/30/23
+0.75 (+14.71%)
since 02/28/23
3-Month
5.03 +16.30%
on 02/28/23
Period Open: 5.61
6.26 -6.55%
on 01/25/23
+0.24 (+4.28%)
since 12/28/22
6-Month
4.04 +44.80%
on 11/03/22
Period Open: 4.41
6.26 -6.55%
on 01/25/23
+1.44 (+32.65%)
since 09/28/22
YTD
5.03 +16.30%
on 02/28/23
Period Open: 5.55
6.26 -6.55%
on 01/25/23
+0.30 (+5.41%)
since 12/30/22
52-Week
3.88 +50.77%
on 09/26/22
Period Open: 5.50
6.40 -8.59%
on 04/18/22
+0.35 (+6.36%)
since 03/28/22
2-Year
3.70 +58.11%
on 12/15/21
Period Open: 4.48
6.40 -8.59%
on 04/18/22
+1.37 (+30.58%)
since 03/26/21
3-Year
3.08 +89.94%
on 04/06/20
Period Open: 3.08
7.02 -16.67%
on 08/03/20
+2.77 (+89.94%)
since 03/30/20
5-Year
1.78 +228.65%
on 05/27/19
Period Open: 2.76
7.02 -16.67%
on 08/03/20
+3.09 (+111.96%)
since 04/02/18
10-Year
1.38 +323.91%
on 01/01/16
Period Open: 15.35
15.41 -62.04%
on 04/01/13
-9.50 (-61.89%)
since 03/01/13

52-Week Key Points

52-Week High 6.40
Last Price 5.85
Fibonacci 61.8% 5.44
Fibonacci 50% 5.14
Fibonacci 38.2% 4.84
52-Week Low 3.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.03%
1-Month 14 times -2.03%
3-Month 12 times -6.55%
6-Month 23 times -6.55%
YTD 11 times -6.55%
52-Week 9 times -8.59%
2-Year 21 times -8.59%
3-Year 11 times -16.67%
5-Year 26 times -16.67%
10-Year 1 time -62.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 3 times +15.38%
3-Month 13 times +16.30%
6-Month 5 times +44.80%
YTD 14 times +16.30%
52-Week 16 times +50.77%
2-Year 14 times +58.11%
3-Year 1 time +89.94%
5-Year 12 times +228.65%
10-Year 15 times +323.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion