Past 5 Days
false
false
Avery Dennison Corp (AVY)
Avery Dennison Corp (AVY)
171.00 +1.32 (+0.78%) 19:52 ET [NYSE]
170.21 x 100 219.00 x 200
Realtime by (Cboe BZX)
170.21 x 100 219.00 x 200
Realtime 171.00 -1.28 (-0.74%) 18:52 ET
Performance Report for Mon, Apr 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 157.00 +9.73% on 04/08/25 |
Period Open: 166.28
| 172.40 -0.07% on 04/14/25 | +6.00 (+3.61%) since 04/07/25 |
| 1-Month | 157.00 +9.73% on 04/08/25 |
Period Open: 178.64
| 180.87 -4.75% on 03/17/25 | -6.36 (-3.56%) since 03/14/25 |
| 3-Month | 157.00 +9.73% on 04/08/25 |
Period Open: 189.31
| 196.40 -12.28% on 01/28/25 | -17.03 (-9.00%) since 01/14/25 |
| 6-Month | 157.00 +9.73% on 04/08/25 |
Period Open: 220.52
| 222.16 -22.45% on 10/17/24 | -48.24 (-21.88%) since 10/14/24 |
| YTD | 157.00 +9.73% on 04/08/25 |
Period Open: 187.13
| 196.40 -12.28% on 01/28/25 | -14.85 (-7.94%) since 12/31/24 |
| 52-Week | 157.00 +9.73% on 04/08/25 |
Period Open: 211.23
| 233.48 -26.21% on 07/23/24 | -38.95 (-18.44%) since 04/12/24 |
| 2-Year | 157.00 +9.73% on 04/08/25 |
Period Open: 177.94
| 233.48 -26.21% on 07/23/24 | -5.66 (-3.18%) since 04/14/23 |
| 3-Year | 151.62 +11.91% on 06/13/22 |
Period Open: 166.49
| 233.48 -27.32% on 07/22/24 | +3.19 (+1.92%) since 04/11/22 |
| 5-Year | 98.84 +71.67% on 05/11/20 |
Period Open: 109.36
| 233.48 -27.32% on 07/22/24 | +60.32 (+55.16%) since 04/13/20 |
| 10-Year | 53.56 +216.80% on 08/01/15 |
Period Open: 55.59
| 233.48 -27.32% on 07/01/24 | +114.09 (+205.23%) since 04/01/15 |
| 20-Year | 17.02 +896.94% on 03/01/09 |
Period Open: 52.35
| 233.48 -27.32% on 07/01/24 | +117.33 (+224.13%) since 04/01/05 |