Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Avery Dennison Corp (AVY)

Avery Dennison Corp (AVY)
191.52 -1.84 (-0.95%) 01/24/25 [NYSE]
185.00 x 100 205.00 x 200
Realtime by (Cboe BZX)
185.00 x 100 205.00 x 200
Realtime 191.52 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189.61 +1.01%
on 01/23/25
Period Open: 191.24
194.53 -1.55%
on 01/24/25
+0.28 (+0.15%)
since 01/16/25
1-Month
181.99 +5.24%
on 01/03/25
Period Open: 189.38
194.53 -1.55%
on 01/24/25
+2.14 (+1.13%)
since 12/24/24
3-Month
181.99 +5.24%
on 01/03/25
Period Open: 204.96
209.83 -8.73%
on 11/06/24
-13.44 (-6.56%)
since 10/24/24
6-Month
181.99 +5.24%
on 01/03/25
Period Open: 214.79
224.38 -14.64%
on 09/27/24
-23.27 (-10.83%)
since 07/24/24
YTD
181.99 +5.24%
on 01/03/25
Period Open: 187.13
194.53 -1.55%
on 01/24/25
+4.39 (+2.35%)
since 12/31/24
52-Week
181.99 +5.24%
on 01/03/25
Period Open: 198.46
233.48 -17.97%
on 07/23/24
-6.94 (-3.50%)
since 01/24/24
2-Year
158.93 +20.51%
on 06/01/23
Period Open: 189.90
233.48 -17.97%
on 07/23/24
+1.62 (+0.85%)
since 01/24/23
3-Year
151.62 +26.32%
on 06/13/22
Period Open: 199.50
233.48 -17.97%
on 07/22/24
-7.98 (-4.00%)
since 01/24/22
5-Year
76.96 +148.86%
on 03/23/20
Period Open: 131.24
233.48 -17.97%
on 07/22/24
+60.28 (+45.93%)
since 01/27/20
10-Year
50.63 +278.27%
on 02/01/15
Period Open: 52.27
233.48 -17.97%
on 07/01/24
+139.25 (+266.41%)
since 01/01/15
20-Year
17.02 +1,025.26%
on 03/01/09
Period Open: 60.09
233.48 -17.97%
on 07/01/24
+131.43 (+218.72%)
since 01/01/05

52-Week Key Points

52-Week High 233.48
Fibonacci 61.8% 213.81
Fibonacci 50% 207.73
Fibonacci 38.2% 201.66
Last Price 191.52
52-Week Low 181.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.55%
1-Month 6 times -1.55%
3-Month 4 times -8.73%
6-Month 11 times -14.64%
YTD 6 times -1.55%
52-Week 23 times -17.97%
2-Year 32 times -17.97%
3-Year 12 times -17.97%
5-Year 26 times -17.97%
10-Year 41 times -17.97%
20-Year 39 times -17.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.01%
1-Month 5 times +5.24%
3-Month 17 times +5.24%
6-Month 16 times +5.24%
YTD 2 times +5.24%
52-Week 11 times +5.24%
2-Year 14 times +20.51%
3-Year 6 times +26.32%
5-Year 5 times +148.86%
10-Year 1 time +278.27%
20-Year 10 times +1,025.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar