Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Astrazeneca Plc ADR (AZN)

Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.68 +1.37%
on 01/08/25
67.57 -1.46%
on 01/06/25
+1.06 (+1.62%)
since 12/31/24
1-Month
63.75 +4.44%
on 12/20/24
69.00 -3.50%
on 12/09/24
-1.62 (-2.38%)
since 12/06/24
3-Month
62.75 +6.10%
on 11/18/24
78.65 -15.35%
on 10/16/24
-10.29 (-13.39%)
since 10/08/24
6-Month
62.75 +6.10%
on 11/18/24
87.68 -24.06%
on 08/30/24
-10.55 (-13.68%)
since 07/08/24
YTD
65.68 +1.37%
on 01/08/25
67.57 -1.46%
on 01/06/25
+1.06 (+1.62%)
since 12/31/24
52-Week
60.47 +10.10%
on 02/12/24
87.68 -24.06%
on 08/30/24
-2.63 (-3.80%)
since 01/08/24
2-Year
60.47 +10.10%
on 02/12/24
87.68 -24.06%
on 08/30/24
-4.22 (-5.96%)
since 01/06/23
3-Year
52.65 +26.46%
on 09/26/22
87.68 -24.06%
on 08/26/24
+7.73 (+13.14%)
since 01/10/22
5-Year
36.15 +84.18%
on 03/16/20
87.68 -24.06%
on 08/26/24
+15.25 (+29.71%)
since 01/13/20
10-Year
25.55 +160.59%
on 12/01/16
87.68 -24.06%
on 08/01/24
+31.06 (+87.44%)
since 01/01/15
20-Year
14.98 +344.46%
on 03/01/09
87.68 -24.06%
on 08/01/24
+47.78 (+254.15%)
since 01/01/05

52-Week Key Points

52-Week High 87.68
Fibonacci 61.8% 77.28
Fibonacci 50% 74.07
Fibonacci 38.2% 70.86
Last Price 66.58
52-Week Low 60.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.46%
1-Month 1 time -3.50%
3-Month 3 times -15.35%
6-Month 20 times -24.06%
YTD 3 times -1.46%
52-Week 32 times -24.06%
2-Year 33 times -24.06%
3-Year 21 times -24.06%
5-Year 24 times -24.06%
10-Year 30 times -24.06%
20-Year 41 times -24.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.37%
1-Month 7 times +4.44%
3-Month 10 times +6.10%
6-Month 10 times +6.10%
YTD 2 times +1.37%
52-Week 8 times +10.10%
2-Year 13 times +10.10%
3-Year 4 times +26.46%
5-Year 7 times +84.18%
10-Year 9 times +160.59%
20-Year 7 times +344.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar