Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astrazeneca Plc ADR (AZN)

Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.75 +4.59%
on 11/18/24
66.46 -1.24%
on 11/22/24
+2.40 (+3.80%)
since 11/15/24
1-Month
62.75 +4.59%
on 11/18/24
77.22 -15.01%
on 10/23/24
-11.69 (-15.12%)
since 10/22/24
3-Month
62.75 +4.59%
on 11/18/24
87.68 -25.14%
on 08/30/24
-20.26 (-23.59%)
since 08/22/24
6-Month
62.75 +4.59%
on 11/18/24
87.68 -25.14%
on 08/30/24
-13.17 (-16.71%)
since 05/22/24
YTD
60.47 +8.53%
on 02/12/24
87.68 -25.14%
on 08/30/24
-1.72 (-2.55%)
since 12/29/23
52-Week
60.47 +8.53%
on 02/12/24
87.68 -25.14%
on 08/30/24
+2.02 (+3.18%)
since 11/22/23
2-Year
60.47 +8.53%
on 02/12/24
87.68 -25.14%
on 08/30/24
-0.37 (-0.56%)
since 11/22/22
3-Year
52.65 +24.65%
on 09/26/22
87.68 -25.14%
on 08/26/24
+9.05 (+16.00%)
since 11/22/21
5-Year
36.15 +81.55%
on 03/16/20
87.68 -25.14%
on 08/26/24
+17.15 (+35.38%)
since 11/25/19
10-Year
25.55 +156.87%
on 12/01/16
87.68 -25.14%
on 08/01/24
+28.54 (+76.97%)
since 11/01/14
20-Year
14.98 +338.12%
on 03/01/09
87.68 -25.14%
on 08/01/24
+45.93 (+233.23%)
since 11/01/04

52-Week Key Points

52-Week High 87.68
Fibonacci 61.8% 77.28
Fibonacci 50% 74.07
Fibonacci 38.2% 70.86
Last Price 65.63
52-Week Low 60.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.24%
1-Month 1 time -15.01%
3-Month 5 times -25.14%
6-Month 18 times -25.14%
YTD 35 times -25.14%
52-Week 44 times -25.14%
2-Year 45 times -25.14%
3-Year 26 times -25.14%
5-Year 25 times -25.14%
10-Year 25 times -25.14%
20-Year 42 times -25.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.59%
1-Month 10 times +4.59%
3-Month 20 times +4.59%
6-Month 13 times +4.59%
YTD 6 times +8.53%
52-Week 7 times +8.53%
2-Year 11 times +8.53%
3-Year 3 times +24.65%
5-Year 6 times +81.55%
10-Year 11 times +156.87%
20-Year 5 times +338.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar