Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Balchem Corp (BCPC)

Balchem Corp (BCPC)
160.23 -1.98 (-1.22%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 160.23 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.55 +0.43%
on 01/17/25
Period Open: 160.51
163.23 -1.83%
on 01/21/25
-0.28 (-0.17%)
since 01/16/25
1-Month
152.60 +5.00%
on 01/13/25
Period Open: 167.17
167.47 -4.32%
on 12/27/24
-6.94 (-4.15%)
since 12/24/24
3-Month
152.60 +5.00%
on 01/13/25
Period Open: 166.16
185.96 -13.83%
on 11/25/24
-5.93 (-3.57%)
since 10/24/24
6-Month
152.60 +5.00%
on 01/13/25
Period Open: 174.95
186.03 -13.87%
on 07/29/24
-14.72 (-8.41%)
since 07/24/24
YTD
152.60 +5.00%
on 01/13/25
Period Open: 162.99
163.32 -1.89%
on 01/02/25
-2.76 (-1.70%)
since 12/31/24
52-Week
137.69 +16.37%
on 04/30/24
Period Open: 139.68
186.03 -13.87%
on 07/29/24
+20.55 (+14.71%)
since 01/24/24
2-Year
110.74 +44.69%
on 10/27/23
Period Open: 130.18
186.03 -13.87%
on 07/29/24
+30.05 (+23.08%)
since 01/24/23
3-Year
110.15 +45.47%
on 06/20/22
Period Open: 144.53
186.03 -13.87%
on 07/29/24
+15.70 (+10.86%)
since 01/24/22
5-Year
78.30 +104.64%
on 03/09/20
Period Open: 108.02
186.03 -13.87%
on 07/29/24
+52.21 (+48.33%)
since 01/27/20
10-Year
51.25 +212.64%
on 02/01/15
Period Open: 52.97
186.03 -13.87%
on 07/01/24
+107.26 (+202.49%)
since 01/01/15
20-Year
6.37 +2,415.24%
on 03/01/05
Period Open: 6.99
186.03 -13.87%
on 07/01/24
+153.24 (+2,191.42%)
since 01/01/05

52-Week Key Points

52-Week High 186.03
Fibonacci 61.8% 167.56
Fibonacci 50% 161.86
Last Price 160.23
Fibonacci 38.2% 156.16
52-Week Low 137.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.83%
1-Month 2 times -4.32%
3-Month 3 times -13.83%
6-Month 3 times -13.87%
YTD 1 time -1.89%
52-Week 23 times -13.87%
2-Year 33 times -13.87%
3-Year 12 times -13.87%
5-Year 24 times -13.87%
10-Year 23 times -13.87%
20-Year 65 times -13.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.43%
1-Month 9 times +5.00%
3-Month 17 times +5.00%
6-Month 12 times +5.00%
YTD 6 times +5.00%
52-Week 3 times +16.37%
2-Year 8 times +44.69%
3-Year 9 times +45.47%
5-Year 4 times +104.64%
10-Year 1 time +212.64%
20-Year 2 times +2,415.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar