Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Balchem Corp (BCPC)

Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
174.80 +4.37%
on 11/19/24
182.82 -0.21%
on 11/22/24
+4.67 (+2.63%)
since 11/15/24
1-Month
165.43 +10.29%
on 10/24/24
185.32 -1.55%
on 11/06/24
+14.83 (+8.85%)
since 10/22/24
3-Month
163.59 +11.52%
on 09/11/24
185.32 -1.55%
on 11/06/24
+14.61 (+8.71%)
since 08/22/24
6-Month
149.04 +22.41%
on 05/30/24
186.03 -1.93%
on 07/29/24
+27.24 (+17.55%)
since 05/22/24
YTD
135.84 +34.31%
on 01/17/24
186.03 -1.93%
on 07/29/24
+33.69 (+22.65%)
since 12/29/23
52-Week
120.81 +51.01%
on 11/24/23
186.03 -1.93%
on 07/29/24
+60.84 (+50.03%)
since 11/22/23
2-Year
110.74 +64.75%
on 10/27/23
186.03 -1.93%
on 07/29/24
+40.98 (+28.97%)
since 11/22/22
3-Year
110.15 +65.64%
on 06/20/22
186.03 -1.93%
on 07/29/24
+17.16 (+10.38%)
since 11/22/21
5-Year
78.30 +133.00%
on 03/09/20
186.03 -1.93%
on 07/29/24
+82.81 (+83.12%)
since 11/25/19
10-Year
50.81 +259.06%
on 01/01/15
186.03 -1.93%
on 07/01/24
+117.44 (+180.68%)
since 11/01/14
20-Year
6.09 +2,895.79%
on 12/01/04
186.03 -1.93%
on 07/01/24
+176.35 (+2,897.74%)
since 11/01/04

52-Week Key Points

52-Week High 186.03
Last Price 182.44
Fibonacci 61.8% 161.12
Fibonacci 50% 153.42
Fibonacci 38.2% 145.72
52-Week Low 120.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 3 times -1.55%
3-Month 7 times -1.55%
6-Month 15 times -1.93%
YTD 16 times -1.93%
52-Week 33 times -1.93%
2-Year 24 times -1.93%
3-Year 7 times -1.93%
5-Year 29 times -1.93%
10-Year 22 times -1.93%
20-Year 67 times -1.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.37%
1-Month 2 times +10.29%
3-Month 5 times +11.52%
6-Month 4 times +22.41%
YTD 7 times +34.31%
52-Week 1 time +51.01%
2-Year 14 times +64.75%
3-Year 13 times +65.64%
5-Year 3 times +133.00%
10-Year 2 times +259.06%
20-Year 1 time +2,895.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar