Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

BNC Bancorp Inc (BNCN)

BNC Bancorp Inc (BNCN)
35.15 -0.10 (-0.28%) 06/15/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Jun 15th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.85 +3.84%
on 06/14/17
Period Open: 34.65
36.70 -4.22%
on 06/12/17
+0.50 (+1.44%)
since 06/08/17
1-Month
30.95 +13.57%
on 05/31/17
Period Open: 32.60
36.70 -4.22%
on 06/12/17
+2.55 (+7.82%)
since 05/15/17
3-Month
30.95 +13.57%
on 05/31/17
Period Open: 35.15
36.70 -4.22%
on 06/12/17
unch (unch)
since 03/15/17
6-Month
30.31 +15.97%
on 01/11/17
Period Open: 31.75
37.15 -5.38%
on 03/01/17
+3.40 (+10.71%)
since 12/15/16
YTD
30.31 +15.97%
on 01/11/17
Period Open: 31.90
37.15 -5.38%
on 03/01/17
+3.25 (+10.19%)
since 12/30/16
52-Week
21.54 +63.18%
on 06/27/16
Period Open: 22.97
37.15 -5.38%
on 03/01/17
+12.18 (+53.03%)
since 06/15/16
3-Year
15.51 +126.63%
on 10/06/14
Period Open: 17.79
37.15 -5.38%
on 02/27/17
+17.36 (+97.58%)
since 06/16/14
5-Year
7.34 +378.88%
on 12/10/12
Period Open: 8.00
37.15 -5.38%
on 02/27/17
+27.15 (+339.38%)
since 06/18/12
10-Year
3.96 +787.63%
on 02/01/09
Period Open: 17.45
37.15 -5.38%
on 03/01/17
+17.70 (+101.43%)
since 06/01/07

52-Week Key Points

52-Week High 37.15
Last Price 35.15
Fibonacci 61.8% 31.19
Fibonacci 50% 29.35
Fibonacci 38.2% 27.50
52-Week Low 21.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.22%
1-Month 5 times -4.22%
3-Month 4 times -4.22%
6-Month 16 times -5.38%
YTD 13 times -5.38%
52-Week 38 times -5.38%
3-Year 26 times -5.38%
5-Year 47 times -5.38%
10-Year 13 times -5.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.84%
1-Month 3 times +13.57%
3-Month 8 times +13.57%
6-Month 3 times +15.97%
YTD 4 times +15.97%
52-Week 3 times +63.18%
3-Year 7 times +126.63%
5-Year 6 times +378.88%
10-Year 12 times +787.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar