Past 5 Days
false
false
Cheesecake Fact (CAKE)
Cheesecake Fact (CAKE)
46.50 x 1 47.88 x 7
Post-market by (Cboe BZX)
46.99 +0.91 (+1.97%) 04/14/25 [NASDAQ]
46.50 x 1 47.88 x 7
Post-market 46.99 unch (unch) 18:59 ET
Performance Report for Mon, Apr 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 43.00 +9.28% on 04/09/25 |
Period Open: 44.40
| 49.02 -4.14% on 04/09/25 | +2.59 (+5.83%) since 04/07/25 |
| 1-Month | 42.69 +10.07% on 04/07/25 |
Period Open: 46.19
| 51.99 -9.61% on 03/27/25 | +0.80 (+1.73%) since 03/14/25 |
| 3-Month | 42.69 +10.07% on 04/07/25 |
Period Open: 49.64
| 57.32 -18.02% on 02/04/25 | -2.65 (-5.34%) since 01/14/25 |
| 6-Month | 38.99 +20.52% on 10/15/24 |
Period Open: 39.17
| 57.32 -18.02% on 02/04/25 | +7.82 (+19.96%) since 10/14/24 |
| YTD | 42.69 +10.07% on 04/07/25 |
Period Open: 47.44
| 57.32 -18.02% on 02/04/25 | -0.45 (-0.95%) since 12/31/24 |
| 52-Week | 33.08 +42.06% on 04/16/24 |
Period Open: 33.45
| 57.32 -18.02% on 02/04/25 | +13.54 (+40.48%) since 04/12/24 |
| 2-Year | 28.58 +64.42% on 10/03/23 |
Period Open: 32.67
| 57.32 -18.02% on 02/04/25 | +14.32 (+43.83%) since 04/14/23 |
| 3-Year | 26.05 +76.89% on 07/11/22 |
Period Open: 36.77
| 57.32 -19.61% on 02/03/25 | +9.31 (+25.32%) since 04/11/22 |
| 5-Year | 16.80 +174.29% on 05/11/20 |
Period Open: 18.72
| 65.81 -29.98% on 04/26/21 | +27.36 (+146.15%) since 04/13/20 |
| 10-Year | 14.52 +217.36% on 03/01/20 |
Period Open: 50.13
| 67.14 -31.37% on 05/01/17 | -4.05 (-8.08%) since 04/01/15 |
| 20-Year | 4.96 +829.03% on 11/01/08 |
Period Open: 30.69
| 67.14 -31.37% on 05/01/17 | +15.39 (+50.15%) since 04/01/05 |