Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.34 +2.04%
on 05/03/24
288.42 -1.17%
on 05/07/24
+8.60 (+3.11%)
since 05/02/24
1-Month
270.39 +5.42%
on 05/02/24
310.77 -8.28%
on 04/11/24
-26.38 (-8.47%)
since 04/09/24
3-Month
270.39 +5.42%
on 05/02/24
327.36 -12.93%
on 03/21/24
-26.90 (-8.63%)
since 02/09/24
6-Month
251.94 +13.14%
on 01/05/24
327.36 -12.93%
on 03/21/24
+28.58 (+11.15%)
since 11/09/23
YTD
251.94 +13.14%
on 01/05/24
327.36 -12.93%
on 03/21/24
+12.67 (+4.65%)
since 12/29/23
52-Week
198.92 +43.29%
on 05/15/23
327.36 -12.93%
on 03/21/24
+81.01 (+39.70%)
since 05/09/23
2-Year
132.32 +115.42%
on 05/12/22
327.36 -12.93%
on 03/21/24
+147.86 (+107.78%)
since 05/09/22
3-Year
118.11 +139.24%
on 05/17/21
327.36 -13.68%
on 03/18/24
+158.29 (+127.37%)
since 05/10/21
5-Year
51.39 +449.85%
on 03/16/20
327.36 -13.68%
on 03/18/24
+213.91 (+311.55%)
since 05/13/19
10-Year
15.50 +1,723.03%
on 10/01/14
327.36 -13.68%
on 03/01/24
+265.88 (+1,593.05%)
since 05/01/14
20-Year
2.42 +11,576.45%
on 10/01/08
327.36 -13.68%
on 03/01/24
+268.73 (+1,941.69%)
since 05/01/04

52-Week Key Points

52-Week High 327.36
Last Price 286.46
Fibonacci 61.8% 278.29
Fibonacci 50% 263.14
Fibonacci 38.2% 247.98
52-Week Low 198.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.17%
1-Month 2 times -8.28%
3-Month 4 times -12.93%
6-Month 17 times -12.93%
YTD 13 times -12.93%
52-Week 34 times -12.93%
2-Year 66 times -12.93%
3-Year 43 times -13.68%
5-Year 71 times -13.68%
10-Year 66 times -13.68%
20-Year 66 times -13.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.04%
1-Month 10 times +5.42%
3-Month 9 times +5.42%
6-Month 5 times +13.14%
YTD 4 times +13.14%
52-Week 3 times +43.29%
2-Year 3 times +115.42%
3-Year 1 time +139.24%
5-Year 5 times +449.85%
10-Year 3 times +1,723.03%
20-Year 7 times +11,576.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar