Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chemed Inc (CHE)

Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
642.20 +1.07%
on 03/15/24
654.62 -0.85%
on 03/15/24
+1.24 (+0.19%)
since 03/11/24
1-Month
582.20 +11.48%
on 02/20/24
654.62 -0.85%
on 03/15/24
+65.61 (+11.25%)
since 02/16/24
3-Month
564.10 +15.06%
on 01/05/24
654.62 -0.85%
on 03/15/24
+71.40 (+12.36%)
since 12/18/23
6-Month
497.36 +30.50%
on 10/13/23
654.62 -0.85%
on 03/15/24
+137.67 (+26.92%)
since 09/18/23
YTD
564.10 +15.06%
on 01/05/24
654.62 -0.85%
on 03/15/24
+64.29 (+10.99%)
since 12/29/23
52-Week
492.84 +31.69%
on 09/13/23
654.62 -0.85%
on 03/15/24
+134.34 (+26.10%)
since 03/17/23
2-Year
430.16 +50.88%
on 10/13/22
654.62 -0.85%
on 03/15/24
+158.64 (+32.35%)
since 03/18/22
3-Year
403.00 +61.05%
on 10/11/21
654.62 -0.85%
on 03/11/24
+184.46 (+39.70%)
since 03/22/21
5-Year
313.49 +107.04%
on 04/15/19
654.62 -0.85%
on 03/11/24
+328.97 (+102.78%)
since 03/25/19
10-Year
80.94 +699.35%
on 04/01/14
654.62 -1.17%
on 03/01/24
+557.54 (+623.30%)
since 03/01/14
20-Year
21.25 +2,943.94%
on 07/01/04
654.62 -1.17%
on 03/01/24
+621.71 (+2,459.80%)
since 03/01/04

52-Week Key Points

52-Week High 654.62
Last Price 649.04
Fibonacci 61.8% 592.82
Fibonacci 50% 573.73
Fibonacci 38.2% 554.64
52-Week Low 492.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 8 times -0.85%
3-Month 10 times -0.85%
6-Month 21 times -0.85%
YTD 9 times -0.85%
52-Week 27 times -0.85%
2-Year 33 times -0.85%
3-Year 24 times -0.85%
5-Year 47 times -0.85%
10-Year 47 times -1.17%
20-Year 76 times -1.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.07%
1-Month 1 time +11.48%
3-Month 4 times +15.06%
6-Month 7 times +30.50%
YTD 4 times +15.06%
52-Week 8 times +31.69%
2-Year 13 times +50.88%
3-Year 6 times +61.05%
5-Year 2 times +107.04%
10-Year 1 time +699.35%
20-Year 3 times +2,943.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar