UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
81.46 -0.79 (-0.96%) 10/01/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 81.46 unch (unch) -
Performance Report for Tue, Oct 1st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.41 +5.23%
on 09/26/24
Period Open: 80.09
83.86 -2.86%
on 09/27/24
+1.37 (+1.71%)
since 09/24/24
1-Month
69.12 +17.85%
on 09/10/24
Period Open: 74.49
83.86 -2.86%
on 09/27/24
+6.97 (+9.36%)
since 08/30/24
3-Month
69.12 +17.85%
on 09/10/24
Period Open: 82.50
84.39 -3.47%
on 07/12/24
-1.04 (-1.26%)
since 07/01/24
6-Month
69.12 +17.85%
on 09/10/24
Period Open: 89.75
93.58 -12.95%
on 04/30/24
-8.29 (-9.24%)
since 04/01/24
YTD
69.12 +17.85%
on 09/10/24
Period Open: 76.94
93.58 -12.95%
on 04/30/24
+4.52 (+5.87%)
since 12/29/23
52-Week
69.12 +17.85%
on 09/10/24
Period Open: 86.23
93.58 -12.95%
on 04/30/24
-4.77 (-5.53%)
since 09/29/23
2-Year
69.12 +17.85%
on 09/10/24
Period Open: 94.21
107.31 -24.09%
on 11/02/22
-12.75 (-13.53%)
since 09/30/22
3-Year
56.75 +43.54%
on 11/29/21
Period Open: 65.78
107.31 -24.09%
on 10/31/22
+15.68 (+23.84%)
since 10/04/21

52-Week Key Points

52-Week High 93.58
Fibonacci 61.8% 84.24
Last Price 81.46
Fibonacci 50% 81.35
Fibonacci 38.2% 78.46
52-Week Low 69.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.86%
1-Month 9 times -2.86%
3-Month 4 times -3.47%
6-Month 7 times -12.95%
YTD 20 times -12.95%
52-Week 11 times -12.95%
2-Year 6 times -24.09%
3-Year 17 times -24.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.23%
1-Month 5 times +17.85%
3-Month 15 times +17.85%
6-Month 26 times +17.85%
YTD 10 times +17.85%
52-Week 13 times +17.85%
2-Year 21 times +17.85%
3-Year 3 times +43.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies