Past 5 Days
false
false
CME Group Inc (CME)
CME Group Inc (CME)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
265.29 +3.07 (+1.17%) 03/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 264.90 -0.39 (-0.15%) 17:10 ET
Performance Report for Mon, Mar 31st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 259.89 +2.08% on 03/25/25 |
Period Open: 262.94
| 265.78 -0.19% on 03/31/25 | +2.35 (+0.89%) since 03/24/25 |
| 1-Month | 249.51 +6.32% on 03/06/25 |
Period Open: 253.77
| 267.91 -0.98% on 03/19/25 | +11.52 (+4.54%) since 02/28/25 |
| 3-Month | 224.62 +18.11% on 01/07/25 |
Period Open: 233.50
| 267.91 -0.98% on 03/19/25 | +31.79 (+13.61%) since 12/27/24 |
| 6-Month | 213.94 +24.00% on 11/06/24 |
Period Open: 218.30
| 267.91 -0.98% on 03/19/25 | +46.99 (+21.53%) since 09/27/24 |
| YTD | 224.62 +18.11% on 01/07/25 |
Period Open: 232.23
| 267.91 -0.98% on 03/19/25 | +33.06 (+14.24%) since 12/31/24 |
| 52-Week | 190.70 +39.11% on 06/18/24 |
Period Open: 215.29
| 267.91 -0.98% on 03/19/25 | +50.00 (+23.22%) since 03/28/24 |
| 2-Year | 175.73 +50.96% on 05/30/23 |
Period Open: 187.32
| 267.91 -0.98% on 03/19/25 | +77.97 (+41.62%) since 03/28/23 |
| 3-Year | 166.54 +59.29% on 01/02/23 |
Period Open: 242.50
| 267.91 -0.98% on 03/17/25 | +22.79 (+9.40%) since 04/04/22 |
| 5-Year | 146.89 +80.60% on 10/26/20 |
Period Open: 190.16
| 267.91 -0.98% on 03/17/25 | +75.13 (+39.51%) since 04/06/20 |
| 10-Year | 81.87 +224.04% on 01/01/16 |
Period Open: 94.71
| 267.91 -0.98% on 03/01/25 | +170.58 (+180.11%) since 03/01/15 |
| 20-Year | 31.01 +755.44% on 01/01/09 |
Period Open: 38.81
| 267.91 -0.98% on 03/01/25 | +226.48 (+583.63%) since 03/01/05 |