Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
56.70 -0.86 (-1.49%) 01/24/25 [NYSE]
56.56 x 100 56.70 x 700
Realtime by (Cboe BZX)
56.56 x 100 56.70 x 700
Realtime 56.70 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.30 +2.53%
on 01/22/25
Period Open: 58.36
58.90 -3.74%
on 01/17/25
-1.66 (-2.84%)
since 01/16/25
1-Month
55.30 +2.53%
on 01/22/25
Period Open: 62.24
62.11 -8.71%
on 12/26/24
-5.54 (-8.90%)
since 12/24/24
3-Month
55.02 +3.05%
on 10/31/24
Period Open: 59.44
66.74 -15.04%
on 12/12/24
-2.74 (-4.61%)
since 10/24/24
6-Month
47.98 +18.17%
on 08/05/24
Period Open: 51.78
66.74 -15.04%
on 12/12/24
+4.92 (+9.50%)
since 07/24/24
YTD
55.30 +2.53%
on 01/22/25
Period Open: 60.30
61.16 -7.29%
on 01/02/25
-3.60 (-5.97%)
since 12/31/24
52-Week
46.15 +22.85%
on 01/26/24
Period Open: 46.70
69.26 -18.14%
on 06/18/24
+10.00 (+21.42%)
since 01/24/24
2-Year
29.40 +92.85%
on 03/02/23
Period Open: 31.90
69.26 -18.14%
on 06/18/24
+24.80 (+77.73%)
since 01/24/23
3-Year
23.93 +136.98%
on 06/13/22
Period Open: 28.20
69.26 -18.14%
on 06/17/24
+28.50 (+101.06%)
since 01/24/22
5-Year
8.30 +583.13%
on 03/16/20
Period Open: 17.34
69.26 -18.14%
on 06/17/24
+39.36 (+227.08%)
since 01/27/20
10-Year
4.95 +1,045.39%
on 02/01/18
Period Open: 14.20
69.26 -18.14%
on 06/01/24
+42.50 (+299.39%)
since 01/01/15

52-Week Key Points

52-Week High 69.26
Fibonacci 61.8% 60.43
Fibonacci 50% 57.71
Last Price 56.70
Fibonacci 38.2% 54.98
52-Week Low 46.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.74%
1-Month 1 time -8.71%
3-Month 10 times -15.04%
6-Month 25 times -15.04%
YTD 1 time -7.29%
52-Week 21 times -18.14%
2-Year 60 times -18.14%
3-Year 33 times -18.14%
5-Year 52 times -18.14%
10-Year 31 times -18.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.53%
1-Month 11 times +2.53%
3-Month 3 times +3.05%
6-Month 3 times +18.17%
YTD 8 times +2.53%
52-Week 2 times +22.85%
2-Year 5 times +92.85%
3-Year 7 times +136.98%
5-Year 5 times +583.13%
10-Year 17 times +1,045.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar