Past 5 Days
false
false
Chimerix Inc (CMRX)
Chimerix Inc (CMRX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.54 -0.01 (-0.12%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.54 unch (unch) -
Performance Report for Mon, Apr 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8.52 +0.23% on 04/14/25 |
Period Open: 8.53
| 8.55 -0.12% on 04/17/25 | +0.01 (+0.12%) since 04/10/25 |
| 1-Month | 8.46 +0.95% on 04/07/25 |
Period Open: 8.47
| 8.55 -0.12% on 04/17/25 | +0.07 (+0.83%) since 03/17/25 |
| 3-Month | 3.43 +148.97% on 01/21/25 |
Period Open: 3.55
| 8.55 -0.12% on 04/17/25 | +4.99 (+140.56%) since 01/17/25 |
| 6-Month | 0.81 +954.19% on 12/02/24 |
Period Open: 0.87
| 8.55 -0.12% on 04/17/25 | +7.67 (+879.02%) since 10/17/24 |
| YTD | 3.12 +173.72% on 01/13/25 |
Period Open: 3.48
| 8.55 -0.12% on 04/17/25 | +5.06 (+145.40%) since 12/31/24 |
| 52-Week | 0.75 +1,038.67% on 08/13/24 |
Period Open: 0.90
| 8.55 -0.12% on 04/17/25 | +7.64 (+844.69%) since 04/17/24 |
| 2-Year | 0.75 +1,038.67% on 08/13/24 |
Period Open: 1.24
| 8.55 -0.12% on 04/17/25 | +7.30 (+588.71%) since 04/17/23 |
| 3-Year | 0.75 +1,038.67% on 08/12/24 |
Period Open: 4.88
| 8.55 -0.12% on 04/14/25 | +3.66 (+75.00%) since 04/18/22 |
| 5-Year | 0.75 +1,038.67% on 08/12/24 |
Period Open: 1.44
| 11.57 -26.19% on 02/15/21 | +7.10 (+493.06%) since 04/20/20 |
| 10-Year | 0.75 +1,038.67% on 08/01/24 |
Period Open: 34.00
| 58.04 -85.29% on 08/01/15 | -25.46 (-74.88%) since 04/01/15 |