Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Conatus Pharmaceutic (CNAT)

Conatus Pharmaceutic (CNAT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5560 +0.0010 (+0.18%) 05/26/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.5560 unch (unch) -
Performance Report for Tue, May 26th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4523 +22.93%
on 05/21/20
Period Open: 0.6450
0.7500 -25.87%
on 05/21/20
-0.0890 (-13.80%)
since 05/18/20
1-Month
0.3300 +68.48%
on 04/28/20
Period Open: 0.3421
0.7500 -25.87%
on 05/21/20
+0.2139 (+62.53%)
since 04/24/20
3-Month
0.2303 +141.42%
on 03/16/20
Period Open: 0.4095
0.7500 -25.87%
on 05/21/20
+0.1465 (+35.78%)
since 02/26/20
6-Month
0.2303 +141.42%
on 03/16/20
Period Open: 0.3446
0.7500 -25.87%
on 05/21/20
+0.2114 (+61.35%)
since 11/26/19
YTD
0.2303 +141.42%
on 03/16/20
Period Open: 0.4000
0.7500 -25.87%
on 05/21/20
+0.1560 (+39.00%)
since 12/31/19
52-Week
0.2303 +141.42%
on 03/16/20
Period Open: 0.8350
1.0700 -48.04%
on 06/19/19
-0.2790 (-33.41%)
since 05/24/19
2-Year
0.2303 +141.42%
on 03/16/20
Period Open: 3.7000
6.7350 -91.74%
on 09/24/18
-3.1440 (-84.97%)
since 05/25/18
3-Year
0.2303 +141.42%
on 03/16/20
Period Open: 5.2100
7.9500 -93.01%
on 03/05/18
-4.6540 (-89.33%)
since 05/29/17
5-Year
0.2303 +141.42%
on 03/16/20
Period Open: 5.6100
9.4000 -94.09%
on 04/24/17
-5.0540 (-90.09%)
since 06/01/15

52-Week Key Points

52-Week High 1.0700
Fibonacci 61.8% 0.7492
Fibonacci 50% 0.6502
Last Price 0.5560
Fibonacci 38.2% 0.5511
52-Week Low 0.2303

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -25.87%
1-Month 11 times -25.87%
3-Month 9 times -25.87%
6-Month 16 times -25.87%
YTD 10 times -25.87%
52-Week 3 times -48.04%
2-Year 9 times -91.74%
3-Year 5 times -93.01%
5-Year 7 times -94.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +22.93%
1-Month 2 times +68.48%
3-Month 8 times +141.42%
6-Month 5 times +141.42%
YTD 8 times +141.42%
52-Week 15 times +141.42%
2-Year 20 times +141.42%
3-Year 19 times +141.42%
5-Year 21 times +141.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades