Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Communityone Bncp Cmn (COB)

Communityone Bncp Cmn (COB)
14.10 +0.05 (+0.36%) 10/25/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Tue, Oct 25th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.77 +2.40%
on 10/21/16
Period Open: 13.95
14.35 -1.74%
on 10/20/16
+0.15 (+1.08%)
since 10/18/16
1-Month
12.66 +11.37%
on 10/12/16
Period Open: 13.83
14.35 -1.74%
on 10/20/16
+0.27 (+1.95%)
since 09/23/16
3-Month
12.45 +13.25%
on 08/22/16
Period Open: 13.07
14.35 -1.74%
on 10/20/16
+1.03 (+7.88%)
since 07/25/16
6-Month
12.21 +15.48%
on 07/06/16
Period Open: 13.03
14.35 -1.74%
on 10/20/16
+1.07 (+8.21%)
since 04/25/16
YTD
11.77 +19.80%
on 01/25/16
Period Open: 13.47
14.35 -1.74%
on 10/20/16
+0.63 (+4.68%)
since 12/31/15
52-Week
11.77 +19.80%
on 01/25/16
Period Open: 13.52
14.35 -1.74%
on 10/20/16
+0.58 (+4.29%)
since 10/23/15
3-Year
8.42 +67.46%
on 05/05/14
Period Open: 10.93
14.35 -1.74%
on 10/17/16
+3.17 (+29.00%)
since 10/28/13
5-Year
5.91 +138.58%
on 05/06/13
Period Open: 18.20
29.60 -52.36%
on 05/21/12
-4.10 (-22.53%)
since 10/31/11
10-Year
5.91 +138.58%
on 05/01/13
Period Open: 1,865.00
1,893.00 -99.26%
on 11/01/06
-1,850.90 (-99.24%)
since 10/01/06
20-Year
5.91 +138.58%
on 05/01/13
Period Open: 1,400.00
3,205.00 -99.56%
on 05/01/03
-1,385.90 (-98.99%)
since 10/01/96

52-Week Key Points

52-Week High 14.35
Last Price 14.10
Fibonacci 61.8% 13.36
Fibonacci 50% 13.06
Fibonacci 38.2% 12.76
52-Week Low 11.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.74%
1-Month 9 times -1.74%
3-Month 13 times -1.74%
6-Month 14 times -1.74%
YTD 7 times -1.74%
52-Week 8 times -1.74%
3-Year 10 times -1.74%
5-Year 4 times -52.36%
10-Year 1 time -99.26%
20-Year 15 times -99.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.40%
1-Month 2 times +11.37%
3-Month 9 times +13.25%
6-Month 8 times +15.48%
YTD 13 times +19.80%
52-Week 8 times +19.80%
3-Year 10 times +67.46%
5-Year 17 times +138.58%
10-Year 38 times +138.58%
20-Year 25 times +138.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar