Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Camden Property Trust (CPT)

Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.38 +0.18%
on 05/20/24
108.61 -2.80%
on 05/15/24
-1.17 (-1.10%)
since 05/13/24
1-Month
95.99 +9.99%
on 04/22/24
108.61 -2.80%
on 05/15/24
+9.28 (+9.64%)
since 04/19/24
3-Month
92.26 +14.43%
on 02/26/24
108.61 -2.80%
on 05/15/24
+11.08 (+11.73%)
since 02/20/24
6-Month
87.51 +20.64%
on 11/21/23
108.61 -2.80%
on 05/15/24
+16.97 (+19.15%)
since 11/20/23
YTD
90.50 +16.65%
on 02/13/24
108.61 -2.80%
on 05/15/24
+6.28 (+6.32%)
since 12/29/23
52-Week
82.81 +27.48%
on 10/30/23
114.04 -7.43%
on 07/24/23
-0.93 (-0.87%)
since 05/19/23
2-Year
82.81 +27.48%
on 10/30/23
147.71 -28.53%
on 08/16/22
-33.07 (-23.85%)
since 05/20/22
3-Year
82.81 +28.61%
on 10/30/23
180.37 -40.95%
on 12/27/21
-16.41 (-13.35%)
since 05/17/21
5-Year
62.48 +70.45%
on 03/23/20
180.37 -40.95%
on 12/27/21
+2.20 (+2.11%)
since 05/20/19
10-Year
62.48 +70.45%
on 03/01/20
180.37 -40.95%
on 12/01/21
+36.26 (+51.62%)
since 05/01/14
20-Year
16.38 +550.18%
on 03/01/09
180.37 -40.95%
on 12/01/21
+59.79 (+128.00%)
since 05/01/04

52-Week Key Points

52-Week High 114.04
Last Price 105.57
Fibonacci 61.8% 102.11
Fibonacci 50% 98.43
Fibonacci 38.2% 94.74
52-Week Low 82.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.80%
1-Month 9 times -2.80%
3-Month 14 times -2.80%
6-Month 15 times -2.80%
YTD 9 times -2.80%
52-Week 8 times -7.43%
2-Year 8 times -28.53%
3-Year 20 times -40.95%
5-Year 38 times -40.95%
10-Year 34 times -40.95%
20-Year 47 times -40.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.18%
1-Month 1 time +9.99%
3-Month 3 times +14.43%
6-Month 1 time +20.64%
YTD 10 times +16.65%
52-Week 20 times +27.48%
2-Year 38 times +27.48%
3-Year 13 times +28.61%
5-Year 6 times +70.45%
10-Year 3 times +70.45%
20-Year 6 times +550.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar