Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Salesforce Inc (CRM)

Salesforce Inc (CRM)
309.40 x 3 309.85 x 8
Post-market by (Cboe BZX)
309.80 -8.63 (-2.71%) 02/21/25 [NYSE]
309.40 x 3 309.85 x 8
Post-market 309.82 +0.02 (+0.01%) 19:59 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
306.86 +0.96%
on 02/21/25
Period Open: 329.85
329.74 -6.05%
on 02/19/25
-20.05 (-6.08%)
since 02/13/25
1-Month
306.86 +0.96%
on 02/21/25
Period Open: 326.84
367.09 -15.61%
on 01/28/25
-17.04 (-5.21%)
since 01/21/25
3-Month
306.86 +0.96%
on 02/21/25
Period Open: 335.78
369.00 -16.04%
on 12/04/24
-25.98 (-7.74%)
since 11/21/24
6-Month
241.44 +28.31%
on 09/06/24
Period Open: 261.09
369.00 -16.04%
on 12/04/24
+48.71 (+18.66%)
since 08/21/24
YTD
306.86 +0.96%
on 02/21/25
Period Open: 334.33
367.09 -15.61%
on 01/28/25
-24.53 (-7.34%)
since 12/31/24
52-Week
212.00 +46.13%
on 05/30/24
Period Open: 283.55
369.00 -16.04%
on 12/04/24
+26.25 (+9.26%)
since 02/21/24
2-Year
159.65 +94.04%
on 02/24/23
Period Open: 161.62
369.00 -16.04%
on 12/04/24
+148.18 (+91.68%)
since 02/21/23
3-Year
126.34 +145.21%
on 12/19/22
Period Open: 208.09
369.00 -16.04%
on 12/02/24
+101.71 (+48.88%)
since 02/21/22
5-Year
115.29 +168.71%
on 03/16/20
Period Open: 170.40
369.00 -16.04%
on 12/02/24
+139.40 (+81.81%)
since 02/24/20
10-Year
52.60 +488.97%
on 02/01/16
Period Open: 69.38
369.00 -16.04%
on 12/01/24
+240.42 (+346.53%)
since 02/01/15
20-Year
3.40 +9,011.76%
on 04/01/05
Period Open: 4.01
369.00 -16.04%
on 12/01/24
+305.78 (+7,616.06%)
since 02/01/05

52-Week Key Points

52-Week High 369.00
Last Price 309.80
Fibonacci 61.8% 309.03
Fibonacci 50% 290.50
Fibonacci 38.2% 271.97
52-Week Low 212.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.05%
1-Month 5 times -15.61%
3-Month 3 times -16.04%
6-Month 21 times -16.04%
YTD 3 times -15.61%
52-Week 9 times -16.04%
2-Year 43 times -16.04%
3-Year 19 times -16.04%
5-Year 21 times -16.04%
10-Year 36 times -16.04%
20-Year 77 times -16.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.96%
1-Month 5 times +0.96%
3-Month 8 times +0.96%
6-Month 7 times +28.31%
YTD 6 times +0.96%
52-Week 8 times +46.13%
2-Year 3 times +94.04%
3-Year 18 times +145.21%
5-Year 3 times +168.71%
10-Year 2 times +488.97%
20-Year 2 times +9,011.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements