Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Credit Suisse Group ADR (CS)

Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8520 +3.97%
on 06/06/23
0.9008 -1.67%
on 06/05/23
-0.0092 (-1.03%)
since 06/02/23
1-Month
0.8153 +8.65%
on 05/31/23
0.9020 -1.80%
on 06/02/23
+0.0179 (+2.06%)
since 05/09/23
3-Month
0.8153 +8.65%
on 05/31/23
2.7700 -68.02%
on 03/10/23
-1.8842 (-68.02%)
since 03/09/23
6-Month
0.8153 +8.65%
on 05/31/23
3.7600 -76.44%
on 02/02/23
-2.4842 (-73.72%)
since 12/09/22
YTD
0.8153 +8.65%
on 05/31/23
3.7600 -76.44%
on 02/02/23
-2.1542 (-70.86%)
since 12/30/22
52-Week
0.8153 +8.65%
on 05/31/23
6.3600 -86.07%
on 06/10/22
-5.6342 (-86.41%)
since 06/09/22
2-Year
0.8153 +8.65%
on 05/31/23
11.0400 -91.98%
on 11/01/21
-9.8942 (-91.78%)
since 06/09/21
3-Year
0.8153 +8.65%
on 05/29/23
14.9500 -94.07%
on 02/22/21
-9.0842 (-91.12%)
since 06/08/20
5-Year
0.8153 +8.65%
on 05/29/23
16.3000 -94.57%
on 07/30/18
-14.5342 (-94.26%)
since 06/11/18
10-Year
0.8153 +8.65%
on 05/01/23
33.9800 -97.39%
on 10/01/13
-25.5742 (-96.65%)
since 06/01/13
20-Year
0.8153 +8.65%
on 05/01/23
79.2900 -98.88%
on 04/01/07
-25.4342 (-96.63%)
since 06/01/03

52-Week Key Points

52-Week High 6.3600
Fibonacci 61.8% 4.2419
Fibonacci 50% 3.5877
Fibonacci 38.2% 2.9334
Last Price 0.8858
52-Week Low 0.8153

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.67%
1-Month 6 times -1.80%
3-Month 1 time -68.02%
6-Month 8 times -76.44%
YTD 9 times -76.44%
52-Week 1 time -86.07%
2-Year 2 times -91.98%
3-Year 14 times -94.07%
5-Year 3 times -94.57%
10-Year 4 times -97.39%
20-Year 25 times -98.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.97%
1-Month 5 times +8.65%
3-Month 7 times +8.65%
6-Month 16 times +8.65%
YTD 13 times +8.65%
52-Week 36 times +8.65%
2-Year 66 times +8.65%
3-Year 29 times +8.65%
5-Year 35 times +8.65%
10-Year 21 times +8.65%
20-Year 21 times +8.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar