Past 5 Days
false
false
Douglas Emmett (DEI)
Douglas Emmett (DEI)
14.14 +0.25 (+1.80%) 04/24/25 [NYSE]
13.22 x 200 15.00 x 100
Realtime by (Cboe BZX)
13.22 x 200 15.00 x 100
Realtime 14.14 unch (unch) 16:02 ET
Performance Report for Thu, Apr 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 13.38 +5.72% on 04/21/25 |
Period Open: 13.76
| 14.56 -2.85% on 04/23/25 | +0.38 (+2.76%) since 04/16/25 |
| 1-Month | 12.39 +14.12% on 04/09/25 |
Period Open: 16.63
| 16.71 -15.38% on 03/25/25 | -2.49 (-14.97%) since 03/24/25 |
| 3-Month | 12.39 +14.12% on 04/09/25 |
Period Open: 17.24
| 18.60 -24.00% on 01/30/25 | -3.10 (-17.98%) since 01/24/25 |
| 6-Month | 12.39 +14.12% on 04/09/25 |
Period Open: 18.63
| 20.50 -31.02% on 12/17/24 | -4.49 (-24.10%) since 10/24/24 |
| YTD | 12.39 +14.12% on 04/09/25 |
Period Open: 18.56
| 19.02 -25.66% on 01/03/25 | -4.42 (-23.81%) since 12/31/24 |
| 52-Week | 12.39 +14.12% on 04/09/25 |
Period Open: 13.57
| 20.50 -31.02% on 12/17/24 | +0.57 (+4.20%) since 04/24/24 |
| 2-Year | 10.09 +40.21% on 05/17/23 |
Period Open: 12.61
| 20.50 -31.02% on 12/17/24 | +1.53 (+12.13%) since 04/24/23 |
| 3-Year | 10.09 +37.73% on 05/15/23 |
Period Open: 29.46
| 30.50 -54.46% on 05/02/22 | -15.57 (-52.85%) since 04/25/22 |
| 5-Year | 10.09 +37.73% on 05/15/23 |
Period Open: 29.42
| 36.97 -62.43% on 01/03/22 | -15.53 (-52.79%) since 04/27/20 |
| 10-Year | 10.09 +37.73% on 05/01/23 |
Period Open: 28.50
| 45.59 -69.53% on 02/01/20 | -14.61 (-51.26%) since 04/01/15 |