Past 5 Days
false
false
Electronic Arts Inc (EA)
Electronic Arts Inc (EA)
145.99 +2.26 (+1.57%) 10:53 ET [NASDAQ]
145.90 x 8 146.10 x 108
Realtime by (Cboe BZX)
145.90 x 8 146.10 x 108
Realtime - - (-) -
Performance Report for Thu, Apr 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 141.04 +3.50% on 04/21/25 |
Period Open: 142.97
| 146.76 -0.53% on 04/22/25 | +3.01 (+2.10%) since 04/16/25 |
| 1-Month | 131.15 +11.30% on 04/07/25 |
Period Open: 144.55
| 147.10 -0.76% on 04/03/25 | +1.43 (+0.99%) since 03/24/25 |
| 3-Month | 115.30 +26.60% on 01/29/25 |
Period Open: 116.56
| 147.10 -0.76% on 04/03/25 | +29.42 (+25.24%) since 01/24/25 |
| 6-Month | 115.21 +26.70% on 01/24/25 |
Period Open: 145.03
| 168.50 -13.37% on 11/22/24 | +0.95 (+0.65%) since 10/24/24 |
| YTD | 115.21 +26.70% on 01/24/25 |
Period Open: 146.30
| 147.76 -1.21% on 01/03/25 | -0.32 (-0.22%) since 12/31/24 |
| 52-Week | 115.21 +26.70% on 01/24/25 |
Period Open: 128.14
| 168.50 -13.37% on 11/22/24 | +17.84 (+13.92%) since 04/24/24 |
| 2-Year | 115.21 +26.70% on 01/24/25 |
Period Open: 129.48
| 168.50 -13.37% on 11/22/24 | +16.50 (+12.74%) since 04/24/23 |
| 3-Year | 108.53 +32.43% on 03/13/23 |
Period Open: 118.05
| 168.50 -14.70% on 11/18/24 | +25.68 (+21.75%) since 04/25/22 |
| 5-Year | 108.53 +32.43% on 03/13/23 |
Period Open: 113.27
| 168.50 -14.70% on 11/18/24 | +30.46 (+26.89%) since 04/27/20 |
| 10-Year | 53.01 +171.14% on 02/01/16 |
Period Open: 58.09
| 168.50 -14.70% on 11/01/24 | +85.64 (+147.43%) since 04/01/15 |
| 20-Year | 10.77 +1,234.54% on 07/01/12 |
Period Open: 53.39
| 168.50 -14.70% on 11/01/24 | +90.34 (+169.21%) since 04/01/05 |