Past 5 Days
false
false
Enterprise Bancorp (EBTC)
Enterprise Bancorp (EBTC)
13.65 x 1 41.00 x 1
Post-market by (Cboe BZX)
34.16 +0.39 (+1.15%) 04/14/25 [NASDAQ]
13.65 x 1 41.00 x 1
Post-market 34.16 unch (unch) 16:01 ET
Performance Report for Mon, Apr 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 33.15 +3.05% on 04/11/25 |
Period Open: 34.55
| 37.19 -8.15% on 04/09/25 | -0.39 (-1.13%) since 04/07/25 |
| 1-Month | 32.86 +3.96% on 04/07/25 |
Period Open: 39.53
| 41.69 -18.06% on 03/26/25 | -5.37 (-13.58%) since 03/14/25 |
| 3-Month | 32.86 +3.96% on 04/07/25 |
Period Open: 39.19
| 44.41 -23.08% on 02/06/25 | -5.03 (-12.83%) since 01/14/25 |
| 6-Month | 31.19 +9.52% on 10/25/24 |
Period Open: 32.44
| 44.41 -23.08% on 02/06/25 | +1.72 (+5.30%) since 10/14/24 |
| YTD | 32.86 +3.96% on 04/07/25 |
Period Open: 39.54
| 44.41 -23.08% on 02/06/25 | -5.38 (-13.61%) since 12/31/24 |
| 52-Week | 22.60 +51.15% on 06/25/24 |
Period Open: 23.39
| 44.41 -23.08% on 02/06/25 | +10.77 (+46.05%) since 04/12/24 |
| 2-Year | 22.60 +51.15% on 06/25/24 |
Period Open: 29.65
| 44.41 -23.08% on 02/06/25 | +4.51 (+15.21%) since 04/14/23 |
| 3-Year | 22.60 +51.15% on 06/24/24 |
Period Open: 37.70
| 44.41 -23.08% on 02/03/25 | -3.54 (-9.39%) since 04/18/22 |
| 5-Year | 19.27 +77.22% on 05/11/20 |
Period Open: 23.19
| 46.48 -26.51% on 12/20/21 | +10.97 (+47.30%) since 04/20/20 |
| 10-Year | 19.27 +75.20% on 05/01/20 |
Period Open: 21.46
| 46.48 -27.35% on 12/01/21 | +12.31 (+57.36%) since 04/01/15 |
| 20-Year | 8.48 +298.23% on 03/01/09 |
Period Open: 15.00
| 46.48 -27.35% on 12/01/21 | +18.77 (+125.13%) since 04/01/05 |