Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Oriental Education & Technology Group ADR (EDU)

New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.07 +8.98%
on 04/30/24
85.17 -1.39%
on 05/06/24
+1.68 (+2.04%)
since 04/29/24
1-Month
72.46 +15.90%
on 04/24/24
91.04 -7.74%
on 04/23/24
-1.35 (-1.58%)
since 04/05/24
3-Month
72.46 +15.90%
on 04/24/24
98.20 -14.47%
on 03/04/24
+3.22 (+3.99%)
since 02/06/24
6-Month
65.32 +28.58%
on 11/07/23
98.20 -14.47%
on 03/04/24
+18.46 (+28.17%)
since 11/06/23
YTD
67.71 +24.04%
on 01/22/24
98.20 -14.47%
on 03/04/24
+10.71 (+14.62%)
since 12/29/23
52-Week
35.70 +135.27%
on 05/25/23
98.20 -14.47%
on 03/04/24
+42.67 (+103.27%)
since 05/05/23
2-Year
9.29 +804.09%
on 05/12/22
98.20 -14.47%
on 03/04/24
+71.79 (+588.44%)
since 05/06/22
3-Year
8.40 +899.88%
on 03/14/22
125.10 -32.86%
on 05/17/21
-38.01 (-31.16%)
since 05/10/21
5-Year
8.40 +899.88%
on 03/14/22
199.74 -57.95%
on 02/15/21
-0.67 (-0.79%)
since 05/13/19
10-Year
8.40 +899.88%
on 03/01/22
199.74 -57.95%
on 02/01/21
+58.17 (+225.29%)
since 05/01/14

52-Week Key Points

52-Week High 98.20
Last Price 83.99
Fibonacci 61.8% 74.32
Fibonacci 50% 66.95
Fibonacci 38.2% 59.57
52-Week Low 35.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.39%
1-Month 4 times -7.74%
3-Month 10 times -14.47%
6-Month 22 times -14.47%
YTD 16 times -14.47%
52-Week 40 times -14.47%
2-Year 64 times -14.47%
3-Year 1 time -32.86%
5-Year 31 times -57.95%
10-Year 34 times -57.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.98%
1-Month 3 times +15.90%
3-Month 2 times +15.90%
6-Month 1 time +28.58%
YTD 3 times +24.04%
52-Week 8 times +135.27%
2-Year 4 times +804.09%
3-Year 15 times +899.88%
5-Year 14 times +899.88%
10-Year 8 times +899.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar