Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Eagle Bancorp Inc (EGBN)

Eagle Bancorp Inc (EGBN)
25.46 +0.18 (+0.71%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 25.46 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.00 +6.08%
on 01/23/25
Period Open: 24.50
26.00 -2.08%
on 01/23/25
+0.96 (+3.92%)
since 01/16/25
1-Month
22.90 +11.20%
on 01/10/25
Period Open: 26.67
27.01 -5.74%
on 12/27/24
-1.21 (-4.54%)
since 12/24/24
3-Month
22.90 +11.20%
on 01/10/25
Period Open: 26.88
30.94 -17.71%
on 11/25/24
-1.42 (-5.28%)
since 10/24/24
6-Month
18.17 +40.12%
on 08/05/24
Period Open: 22.44
30.94 -17.71%
on 11/25/24
+3.02 (+13.46%)
since 07/24/24
YTD
22.90 +11.20%
on 01/10/25
Period Open: 26.03
26.49 -3.89%
on 01/02/25
-0.57 (-2.19%)
since 12/31/24
52-Week
15.99 +59.22%
on 06/17/24
Period Open: 27.86
30.94 -17.71%
on 11/25/24
-2.40 (-8.61%)
since 01/24/24
2-Year
15.99 +59.22%
on 06/17/24
Period Open: 46.29
49.04 -48.08%
on 02/03/23
-20.83 (-45.00%)
since 01/24/23
3-Year
15.99 +59.22%
on 06/17/24
Period Open: 59.14
61.72 -58.75%
on 02/07/22
-33.68 (-56.95%)
since 01/24/22
5-Year
15.99 +59.22%
on 06/17/24
Period Open: 43.70
63.84 -60.12%
on 01/10/22
-18.24 (-41.74%)
since 01/27/20
10-Year
15.99 +59.22%
on 06/01/24
Period Open: 34.20
69.80 -63.52%
on 11/01/17
-8.74 (-25.56%)
since 01/01/15
20-Year
5.35 +375.89%
on 11/01/08
Period Open: 14.58
69.80 -63.52%
on 11/01/17
+10.88 (+74.62%)
since 01/01/05

52-Week Key Points

52-Week High 30.94
Last Price 25.46
Fibonacci 61.8% 25.23
Fibonacci 50% 23.47
Fibonacci 38.2% 21.70
52-Week Low 15.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.08%
1-Month 2 times -5.74%
3-Month 5 times -17.71%
6-Month 10 times -17.71%
YTD 1 time -3.89%
52-Week 4 times -17.71%
2-Year 6 times -48.08%
3-Year 2 times -58.75%
5-Year 18 times -60.12%
10-Year 14 times -63.52%
20-Year 30 times -63.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.08%
1-Month 8 times +11.20%
3-Month 8 times +11.20%
6-Month 8 times +40.12%
YTD 5 times +11.20%
52-Week 20 times +59.22%
2-Year 41 times +59.22%
3-Year 27 times +59.22%
5-Year 12 times +59.22%
10-Year 4 times +59.22%
20-Year 13 times +375.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar