Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

GX Emerging Markets Great Consumer ETF (EMC)

GX Emerging Markets Great Consumer ETF (EMC)
10.82 x 2 43.27 x 2
Pre-market by (Cboe BZX)
27.04 +0.06 (+0.22%) 02/18/25 [NYSE Arca]
10.82 x 2 43.27 x 2
Pre-market 27.04 unch (unch) 20:00 ET
Performance Report for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.47 +2.17%
on 02/12/25
Period Open: 26.76
27.15 -0.39%
on 02/18/25
+0.28 (+1.05%)
since 02/10/25
1-Month
25.76 +4.98%
on 01/27/25
Period Open: 26.19
27.15 -0.39%
on 02/18/25
+0.86 (+3.27%)
since 01/17/25
3-Month
25.04 +8.00%
on 01/10/25
Period Open: 26.40
27.63 -2.12%
on 12/09/24
+0.64 (+2.43%)
since 11/18/24
6-Month
24.80 +9.05%
on 10/24/24
Period Open: 27.00
28.88 -6.36%
on 10/28/24
+0.04 (+0.16%)
since 08/16/24
YTD
25.04 +8.00%
on 01/10/25
Period Open: 26.06
27.15 -0.39%
on 02/18/25
+0.98 (+3.77%)
since 12/31/24
52-Week
24.13 +12.08%
on 08/05/24
Period Open: 25.49
28.88 -6.36%
on 10/28/24
+1.55 (+6.10%)
since 02/16/24

52-Week Key Points

52-Week High 28.88
Fibonacci 61.8% 27.07
Last Price 27.04
Fibonacci 50% 26.50
Fibonacci 38.2% 25.94
52-Week Low 24.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 9 times -0.39%
3-Month 7 times -2.12%
6-Month 5 times -6.36%
YTD 6 times -0.39%
52-Week 22 times -6.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.17%
1-Month 3 times +4.98%
3-Month 6 times +8.00%
6-Month 5 times +9.05%
YTD 3 times +8.00%
52-Week 8 times +12.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion