Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Enbridge Inc (ENB)

Enbridge Inc (ENB)
45.06 +0.20 (+0.45%) 01/24/25 [NYSE]
44.89 x 200 45.39 x 100
Realtime by (Cboe BZX)
44.89 x 200 45.39 x 100
Realtime 45.29 +0.23 (+0.52%) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.88 +2.69%
on 01/17/25
Period Open: 44.03
45.78 -1.57%
on 01/21/25
+1.03 (+2.34%)
since 01/16/25
1-Month
41.47 +8.66%
on 12/30/24
Period Open: 41.87
45.78 -1.57%
on 01/21/25
+3.19 (+7.62%)
since 12/24/24
3-Month
39.84 +13.10%
on 11/01/24
Period Open: 41.13
45.78 -1.57%
on 01/21/25
+3.93 (+9.56%)
since 10/24/24
6-Month
36.32 +24.06%
on 07/25/24
Period Open: 36.57
45.78 -1.57%
on 01/21/25
+8.49 (+23.22%)
since 07/24/24
YTD
42.48 +6.07%
on 01/02/25
Period Open: 42.43
45.78 -1.57%
on 01/21/25
+2.63 (+6.20%)
since 12/31/24
52-Week
32.85 +37.15%
on 04/17/24
Period Open: 35.50
45.78 -1.57%
on 01/21/25
+9.56 (+26.93%)
since 01/24/24
2-Year
31.03 +45.21%
on 10/04/23
Period Open: 41.53
45.78 -1.57%
on 01/21/25
+3.53 (+8.50%)
since 01/24/23
3-Year
31.03 +45.21%
on 10/02/23
Period Open: 41.49
47.67 -5.48%
on 06/06/22
+3.57 (+8.60%)
since 01/24/22
5-Year
22.57 +99.65%
on 03/16/20
Period Open: 40.67
47.67 -5.48%
on 06/06/22
+4.39 (+10.79%)
since 01/27/20
10-Year
22.57 +99.65%
on 03/01/20
Period Open: 48.43
54.43 -17.21%
on 04/01/15
-3.37 (-6.96%)
since 01/01/15
20-Year
12.23 +268.59%
on 03/01/05
Period Open: 12.66
57.19 -21.21%
on 12/01/14
+32.40 (+255.85%)
since 01/01/05

52-Week Key Points

52-Week High 45.78
Last Price 45.06
Fibonacci 61.8% 40.84
Fibonacci 50% 39.32
Fibonacci 38.2% 37.79
52-Week Low 32.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.57%
1-Month 12 times -1.57%
3-Month 14 times -1.57%
6-Month 39 times -1.57%
YTD 9 times -1.57%
52-Week 42 times -1.57%
2-Year 17 times -1.57%
3-Year 8 times -5.48%
5-Year 11 times -5.48%
10-Year 2 times -17.21%
20-Year 48 times -21.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.69%
1-Month 3 times +8.66%
3-Month 4 times +13.10%
6-Month 1 time +24.06%
YTD 1 time +6.07%
52-Week 12 times +37.15%
2-Year 24 times +45.21%
3-Year 12 times +45.21%
5-Year 4 times +99.65%
10-Year 10 times +99.65%
20-Year 2 times +268.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar