Past 5 Days
false
false
Ford Motor Company (F)
Ford Motor Company (F)
9.88 x 16 9.89 x 14
Pre-market by (Cboe BZX)
9.94 -0.09 (-0.90%) 04/01/25 [NYSE]
9.88 x 16 9.89 x 14
Pre-market 9.88 -0.06 (-0.60%) 04:47 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9.55 +4.14% on 03/31/25 |
Period Open: 10.29
| 10.40 -4.42% on 03/27/25 | -0.35 (-3.40%) since 03/25/25 |
| 1-Month | 9.06 +9.71% on 03/04/25 |
Period Open: 9.55
| 10.40 -4.42% on 03/27/25 | +0.39 (+4.08%) since 02/28/25 |
| 3-Month | 9.06 +9.71% on 03/04/25 |
Period Open: 9.90
| 10.45 -4.88% on 01/21/25 | +0.04 (+0.40%) since 12/31/24 |
| 6-Month | 9.06 +9.71% on 03/04/25 |
Period Open: 10.75
| 11.52 -13.72% on 11/25/24 | -0.81 (-7.53%) since 10/01/24 |
| YTD | 9.06 +9.71% on 03/04/25 |
Period Open: 9.90
| 10.45 -4.88% on 01/21/25 | +0.04 (+0.40%) since 12/31/24 |
| 52-Week | 9.06 +9.71% on 03/04/25 |
Period Open: 13.29
| 14.85 -33.06% on 07/18/24 | -3.35 (-25.21%) since 04/01/24 |
| 2-Year | 9.06 +9.71% on 03/04/25 |
Period Open: 12.60
| 15.42 -35.54% on 07/12/23 | -2.66 (-21.11%) since 03/31/23 |
| 3-Year | 9.06 +9.71% on 03/03/25 |
Period Open: 15.05
| 16.68 -40.41% on 08/15/22 | -5.11 (-33.95%) since 04/04/22 |
| 5-Year | 4.52 +119.91% on 05/11/20 |
Period Open: 5.37
| 25.87 -61.58% on 01/10/22 | +4.57 (+85.10%) since 04/06/20 |
| 10-Year | 3.96 +151.01% on 03/01/20 |
Period Open: 15.80
| 25.87 -61.58% on 01/01/22 | -5.86 (-37.09%) since 04/01/15 |
| 20-Year | 1.01 +884.16% on 11/01/08 |
Period Open: 9.11
| 25.87 -61.58% on 01/01/22 | +0.83 (+9.11%) since 04/01/05 |