Barchart.com
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Fiesta Restaurant Gp (FRGI)

Fiesta Restaurant Gp (FRGI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.49 unch (unch) 10/27/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.49 unch (unch) -
Performance Report for Fri, Oct 27th, 2023
Help
Go To:
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.48 +0.12%
on 10/23/23
Period Open: 8.49
8.51 -0.24%
on 10/24/23
unch (unch)
since 10/20/23
1-Month
8.44 +0.59%
on 10/02/23
Period Open: 8.44
8.51 -0.24%
on 10/24/23
+0.05 (+0.59%)
since 09/27/23
3-Month
7.32 +15.98%
on 08/03/23
Period Open: 7.62
8.51 -0.24%
on 10/24/23
+0.87 (+11.42%)
since 07/27/23
6-Month
6.78 +25.22%
on 05/24/23
Period Open: 7.79
9.28 -8.51%
on 06/15/23
+0.70 (+8.99%)
since 04/27/23
YTD
6.78 +25.31%
on 01/06/23
Period Open: 7.35
9.28 -8.51%
on 06/15/23
+1.14 (+15.51%)
since 12/30/22
52-Week
6.00 +41.50%
on 12/09/22
Period Open: 6.76
9.28 -8.51%
on 06/15/23
+1.73 (+25.59%)
since 10/27/22
2-Year
5.89 +44.14%
on 10/13/22
Period Open: 10.54
12.19 -30.35%
on 11/05/21
-2.05 (-19.45%)
since 10/27/21
3-Year
5.89 +44.14%
on 10/10/22
Period Open: 8.64
18.52 -54.16%
on 03/08/21
-0.15 (-1.74%)
since 10/26/20
5-Year
2.72 +212.13%
on 03/16/20
Period Open: 25.54
25.92 -67.25%
on 11/05/18
-17.05 (-66.76%)
since 10/29/18
10-Year
2.72 +212.13%
on 03/01/20
Period Open: 42.39
69.00 -87.70%
on 02/01/15
-33.90 (-79.97%)
since 10/01/13

52-Week Key Points

52-Week High 9.28
Last Price 8.49
Fibonacci 61.8% 8.03
Fibonacci 50% 7.64
Fibonacci 38.2% 7.25
52-Week Low 6.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 11 times -0.24%
3-Month 14 times -0.24%
6-Month 7 times -8.51%
YTD 17 times -8.51%
52-Week 22 times -8.51%
2-Year 6 times -30.35%
3-Year 10 times -54.16%
5-Year 1 time -67.25%
10-Year 6 times -87.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.12%
1-Month 2 times +0.59%
3-Month 5 times +15.98%
6-Month 7 times +25.22%
YTD 3 times +25.31%
52-Week 6 times +41.50%
2-Year 26 times +44.14%
3-Year 8 times +44.14%
5-Year 21 times +212.13%
10-Year 21 times +212.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial