Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Guaranty Bancorp (GBNK)

Guaranty Bancorp (GBNK)
20.75 -0.45 (-2.12%) 12/31/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Dec 31st, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.78 +10.49%
on 12/27/18
Period Open: 20.09
21.50 -3.49%
on 12/31/18
+0.26 (+3.29%)
since 12/24/18
1-Month
18.78 +10.49%
on 12/27/18
Period Open: 25.61
26.28 -21.04%
on 12/04/18
-4.86 (-18.98%)
since 11/30/18
3-Month
18.78 +10.49%
on 12/27/18
Period Open: 29.70
30.79 -32.61%
on 10/04/18
-8.95 (-30.13%)
since 09/28/18
6-Month
18.78 +10.49%
on 12/27/18
Period Open: 29.80
32.00 -35.16%
on 08/27/18
-9.05 (-30.37%)
since 06/29/18
YTD
18.78 +10.49%
on 12/27/18
Period Open: 27.65
35.20 -41.05%
on 06/07/18
-6.90 (-24.95%)
since 12/29/17
52-Week
18.78 +10.49%
on 12/27/18
Period Open: 27.65
35.20 -41.05%
on 06/07/18
-6.90 (-24.95%)
since 12/29/17
3-Year
13.92 +49.07%
on 02/01/16
Period Open: 15.67
35.20 -41.05%
on 06/04/18
+5.08 (+32.42%)
since 01/04/16
5-Year
12.11 +71.35%
on 05/05/14
Period Open: 13.18
35.20 -41.05%
on 06/04/18
+7.57 (+57.44%)
since 01/06/14
10-Year
4.80 +332.29%
on 11/01/09
Period Open: 10.00
35.20 -41.05%
on 06/01/18
+10.75 (+107.50%)
since 12/01/08

52-Week Key Points

52-Week High 35.20
Fibonacci 61.8% 28.93
Fibonacci 50% 26.99
Fibonacci 38.2% 25.05
Last Price 20.75
52-Week Low 18.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.49%
1-Month 2 times -21.04%
3-Month 3 times -32.61%
6-Month 10 times -35.16%
YTD 30 times -41.05%
52-Week 30 times -41.05%
3-Year 31 times -41.05%
5-Year 38 times -41.05%
10-Year 20 times -41.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.49%
1-Month 14 times +10.49%
3-Month 20 times +10.49%
6-Month 24 times +10.49%
YTD 18 times +10.49%
52-Week 18 times +10.49%
3-Year 4 times +49.07%
5-Year 2 times +71.35%
10-Year 4 times +332.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar