Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Gray Media Inc (GTN)

Gray Media Inc (GTN)
4.21 x 100 4.44 x 400
Post-market by (Cboe BZX)
4.34 +0.21 (+5.08%) 03/14/25 [NYSE]
4.21 x 100 4.44 x 400
Post-market 4.39 +0.05 (+1.15%) 18:00 ET
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.68 +17.88%
on 03/10/25
Period Open: 3.74
4.48 -3.12%
on 03/13/25
+0.60 (+16.04%)
since 03/07/25
1-Month
3.39 +27.84%
on 03/05/25
Period Open: 3.94
4.48 -3.12%
on 03/13/25
+0.40 (+10.15%)
since 02/14/25
3-Month
2.91 +49.14%
on 12/24/24
Period Open: 3.72
4.48 -3.12%
on 03/13/25
+0.62 (+16.67%)
since 12/13/24
6-Month
2.91 +49.14%
on 12/24/24
Period Open: 4.98
6.16 -29.55%
on 11/06/24
-0.64 (-12.85%)
since 09/13/24
YTD
3.15 +37.78%
on 01/02/25
Period Open: 3.15
4.48 -3.12%
on 03/13/25
+1.19 (+37.78%)
since 12/31/24
52-Week
2.91 +49.14%
on 12/24/24
Period Open: 5.85
7.41 -41.43%
on 05/07/24
-1.51 (-25.81%)
since 03/14/24
2-Year
2.91 +49.14%
on 12/24/24
Period Open: 9.35
10.69 -59.40%
on 08/04/23
-5.01 (-53.58%)
since 03/14/23
3-Year
2.91 +49.14%
on 12/23/24
Period Open: 23.42
23.68 -81.68%
on 03/21/22
-19.08 (-81.47%)
since 03/14/22
5-Year
2.91 +49.14%
on 12/23/24
Period Open: 9.84
25.24 -82.81%
on 11/01/21
-5.50 (-55.89%)
since 03/16/20
10-Year
2.91 +49.14%
on 12/01/24
Period Open: 13.82
25.31 -82.85%
on 04/01/19
-9.48 (-68.60%)
since 03/01/15
20-Year
0.16 +2,612.50%
on 11/01/08
Period Open: 14.47
25.31 -82.85%
on 04/01/19
-10.13 (-70.01%)
since 03/01/05

52-Week Key Points

52-Week High 7.41
Fibonacci 61.8% 5.69
Fibonacci 50% 5.16
Fibonacci 38.2% 4.63
Last Price 4.34
52-Week Low 2.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.12%
1-Month 5 times -3.12%
3-Month 7 times -3.12%
6-Month 10 times -29.55%
YTD 9 times -3.12%
52-Week 12 times -41.43%
2-Year 5 times -59.40%
3-Year 1 time -81.68%
5-Year 17 times -82.81%
10-Year 9 times -82.85%
20-Year 10 times -82.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.88%
1-Month 5 times +27.84%
3-Month 6 times +49.14%
6-Month 10 times +49.14%
YTD 1 time +37.78%
52-Week 28 times +49.14%
2-Year 44 times +49.14%
3-Year 36 times +49.14%
5-Year 23 times +49.14%
10-Year 16 times +49.14%
20-Year 20 times +2,612.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals