Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Guidewire Software Inc (GWRE)

Guidewire Software Inc (GWRE)
205.96 +1.36 (+0.66%) 01/24/25 [NYSE]
204.00 x 500 207.59 x 100
Realtime by (Cboe BZX)
204.00 x 500 207.59 x 100
Realtime 205.96 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.37 +15.47%
on 01/17/25
Period Open: 179.76
212.00 -2.85%
on 01/23/25
+26.20 (+14.57%)
since 01/16/25
1-Month
167.05 +23.29%
on 12/31/24
Period Open: 174.62
212.00 -2.85%
on 01/23/25
+31.34 (+17.95%)
since 12/24/24
3-Month
167.05 +23.29%
on 12/31/24
Period Open: 188.05
212.00 -2.85%
on 01/23/25
+17.91 (+9.52%)
since 10/24/24
6-Month
132.01 +56.02%
on 08/05/24
Period Open: 144.21
212.00 -2.85%
on 01/23/25
+61.75 (+42.82%)
since 07/24/24
YTD
167.62 +22.87%
on 01/13/25
Period Open: 168.58
212.00 -2.85%
on 01/23/25
+37.38 (+22.17%)
since 12/31/24
52-Week
107.00 +92.49%
on 04/19/24
Period Open: 112.14
212.00 -2.85%
on 01/23/25
+93.82 (+83.66%)
since 01/24/24
2-Year
68.45 +200.89%
on 06/22/23
Period Open: 71.40
212.00 -2.85%
on 01/23/25
+134.56 (+188.46%)
since 01/24/23
3-Year
52.08 +295.47%
on 11/07/22
Period Open: 96.76
212.00 -2.85%
on 01/20/25
+109.20 (+112.86%)
since 01/24/22
5-Year
52.08 +295.47%
on 11/07/22
Period Open: 112.50
212.00 -2.85%
on 01/20/25
+93.46 (+83.08%)
since 01/27/20
10-Year
42.32 +386.67%
on 02/01/16
Period Open: 50.10
212.00 -2.85%
on 01/01/25
+155.86 (+311.10%)
since 01/01/15

52-Week Key Points

52-Week High 212.00
Last Price 205.96
Fibonacci 61.8% 171.89
Fibonacci 50% 159.50
Fibonacci 38.2% 147.11
52-Week Low 107.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.85%
1-Month 7 times -2.85%
3-Month 14 times -2.85%
6-Month 32 times -2.85%
YTD 9 times -2.85%
52-Week 60 times -2.85%
2-Year 90 times -2.85%
3-Year 33 times -2.85%
5-Year 25 times -2.85%
10-Year 30 times -2.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +15.47%
1-Month 4 times +23.29%
3-Month 10 times +23.29%
6-Month 3 times +56.02%
YTD 3 times +22.87%
52-Week 9 times +92.49%
2-Year 6 times +200.89%
3-Year 14 times +295.47%
5-Year 15 times +295.47%
10-Year 4 times +386.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar