UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Nyli Healthy Hearts ETF (HART)

Nyli Healthy Hearts ETF (HART)
26.96 x 1 32.68 x 1
Post-market by (Cboe BZX)
29.76 +0.33 (+1.12%) 04/14/25 [NYSE Arca]
26.96 x 1 32.68 x 1
Post-market 29.76 unch (unch) 20:00 ET
Performance Report for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.85 +10.83%
on 04/10/25
Period Open: 28.63
29.83 -0.23%
on 04/14/25
+1.13 (+3.95%)
since 04/07/25
1-Month
26.85 +10.83%
on 04/10/25
Period Open: 31.61
32.06 -7.18%
on 03/19/25
-1.85 (-5.86%)
since 03/14/25
3-Month
26.85 +10.83%
on 04/10/25
Period Open: 30.74
33.09 -10.07%
on 03/03/25
-0.98 (-3.20%)
since 01/14/25
6-Month
26.85 +10.83%
on 04/10/25
Period Open: 32.99
33.09 -10.07%
on 03/03/25
-3.23 (-9.79%)
since 10/14/24
YTD
26.85 +10.83%
on 04/10/25
Period Open: 30.65
33.09 -10.07%
on 03/03/25
-0.89 (-2.91%)
since 12/31/24
52-Week
26.85 +10.83%
on 04/10/25
Period Open: 28.87
34.43 -13.57%
on 08/05/24
+0.89 (+3.08%)
since 04/12/24
2-Year
25.84 +15.18%
on 10/27/23
Period Open: 28.28
34.43 -13.57%
on 08/05/24
+1.48 (+5.24%)
since 04/14/23
3-Year
24.00 +23.99%
on 09/26/22
Period Open: 27.96
34.43 -13.57%
on 08/05/24
+1.79 (+6.42%)
since 04/18/22

52-Week Key Points

52-Week High 34.43
Fibonacci 61.8% 31.53
Fibonacci 50% 30.64
Last Price 29.76
Fibonacci 38.2% 29.75
52-Week Low 26.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 2 times -7.18%
3-Month 11 times -10.07%
6-Month 4 times -10.07%
YTD 13 times -10.07%
52-Week 27 times -13.57%
2-Year 39 times -13.57%
3-Year 22 times -13.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.83%
1-Month 15 times +10.83%
3-Month 10 times +10.83%
6-Month 22 times +10.83%
YTD 7 times +10.83%
52-Week 5 times +10.83%
2-Year 18 times +15.18%
3-Year 6 times +23.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar