Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Nyli Healthy Hearts ETF (HART)

Nyli Healthy Hearts ETF (HART)
32.12 +0.25 (+0.77%) 01/24/25 [NYSE Arca]
29.99 x 100 35.24 x 100
Realtime by (Cboe BZX)
29.99 x 100 35.24 x 100
Realtime - - (-) -
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.15 +3.14%
on 01/17/25
Period Open: 31.15
32.15 -0.08%
on 01/24/25
+0.98 (+3.13%)
since 01/16/25
1-Month
30.55 +5.15%
on 01/02/25
Period Open: 31.16
32.15 -0.08%
on 01/24/25
+0.96 (+3.08%)
since 12/24/24
3-Month
30.38 +5.74%
on 12/20/24
Period Open: 32.06
32.19 -0.21%
on 11/11/24
+0.06 (+0.18%)
since 10/24/24
6-Month
30.38 +5.74%
on 12/20/24
Period Open: 31.45
34.43 -6.70%
on 08/05/24
+0.67 (+2.14%)
since 07/24/24
YTD
30.55 +5.15%
on 01/02/25
Period Open: 30.65
32.15 -0.08%
on 01/24/25
+1.48 (+4.81%)
since 12/31/24
52-Week
28.56 +12.47%
on 04/15/24
Period Open: 28.87
34.43 -6.70%
on 08/05/24
+3.25 (+11.26%)
since 01/24/24
2-Year
25.50 +25.97%
on 03/10/23
Period Open: 27.24
34.43 -6.70%
on 08/05/24
+4.88 (+17.93%)
since 01/24/23
3-Year
24.00 +33.84%
on 09/26/22
Period Open: 27.23
34.43 -6.70%
on 08/05/24
+4.89 (+17.98%)
since 01/24/22

52-Week Key Points

52-Week High 34.43
Fibonacci 61.8% 32.19
Last Price 32.12
Fibonacci 50% 31.49
Fibonacci 38.2% 30.80
52-Week Low 28.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 5 times -0.08%
3-Month 2 times -0.21%
6-Month 7 times -6.70%
YTD 8 times -0.08%
52-Week 31 times -6.70%
2-Year 46 times -6.70%
3-Year 18 times -6.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.14%
1-Month 5 times +5.15%
3-Month 11 times +5.74%
6-Month 3 times +5.74%
YTD 1 time +5.15%
52-Week 3 times +12.47%
2-Year 14 times +25.97%
3-Year 9 times +33.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar