Past 5 Days
false
false
Himax Technologies ADR (HIMX)
Himax Technologies ADR (HIMX)
6.92 +0.26 (+3.90%) 04/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 6.94 +0.02 (+0.29%) 19:27 ET
Performance Report for Thu, Apr 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 6.22 +11.34% on 04/21/25 |
Period Open: 6.45
| 6.95 -0.43% on 04/24/25 | +0.47 (+7.29%) since 04/16/25 |
| 1-Month | 5.66 +22.26% on 04/07/25 |
Period Open: 8.58
| 8.65 -19.95% on 03/25/25 | -1.66 (-19.35%) since 03/24/25 |
| 3-Month | 5.66 +22.26% on 04/07/25 |
Period Open: 12.85
| 11.80 -41.36% on 02/19/25 | -5.93 (-46.15%) since 01/24/25 |
| 6-Month | 5.12 +35.16% on 11/27/24 |
Period Open: 6.24
| 13.91 -50.25% on 01/24/25 | +0.68 (+10.90%) since 10/24/24 |
| YTD | 5.66 +22.26% on 04/07/25 |
Period Open: 8.04
| 13.91 -50.25% on 01/24/25 | -1.12 (-13.93%) since 12/31/24 |
| 52-Week | 4.90 +41.22% on 04/25/24 |
Period Open: 4.96
| 13.91 -50.25% on 01/24/25 | +1.96 (+39.52%) since 04/24/24 |
| 2-Year | 4.80 +44.17% on 04/19/24 |
Period Open: 6.75
| 13.91 -50.25% on 01/24/25 | +0.17 (+2.52%) since 04/24/23 |
| 3-Year | 4.80 +44.17% on 04/15/24 |
Period Open: 8.99
| 13.91 -50.25% on 01/20/25 | -2.07 (-23.03%) since 04/25/22 |
| 5-Year | 2.81 +146.26% on 05/04/20 |
Period Open: 3.40
| 17.88 -61.30% on 02/08/21 | +3.52 (+103.53%) since 04/27/20 |
| 10-Year | 1.70 +291.76% on 08/01/19 |
Period Open: 6.12
| 17.88 -62.75% on 02/01/21 | +0.54 (+8.82%) since 04/01/15 |