Past 5 Days
false
false
Harmonic Inc (HLIT)
Harmonic Inc (HLIT)
7.58 x 1 9.50 x 2
Post-market by (Cboe BZX)
8.96 +0.01 (+0.11%) 04/14/25 [NASDAQ]
7.58 x 1 9.50 x 2
Post-market 8.96 unch (unch) 16:05 ET
Performance Report for Mon, Apr 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8.13 +10.21% on 04/09/25 |
Period Open: 8.34
| 9.34 -4.07% on 04/09/25 | +0.62 (+7.43%) since 04/07/25 |
| 1-Month | 7.91 +13.27% on 04/07/25 |
Period Open: 10.40
| 10.54 -14.99% on 03/17/25 | -1.44 (-13.85%) since 03/14/25 |
| 3-Month | 7.91 +13.27% on 04/07/25 |
Period Open: 12.36
| 12.79 -29.95% on 01/22/25 | -3.40 (-27.51%) since 01/14/25 |
| 6-Month | 7.91 +13.27% on 04/07/25 |
Period Open: 13.78
| 15.46 -42.04% on 10/28/24 | -4.82 (-34.98%) since 10/14/24 |
| YTD | 7.91 +13.27% on 04/07/25 |
Period Open: 13.23
| 13.68 -34.48% on 01/06/25 | -4.27 (-32.28%) since 12/31/24 |
| 52-Week | 7.91 +13.27% on 04/07/25 |
Period Open: 10.56
| 15.46 -42.04% on 10/28/24 | -1.60 (-15.15%) since 04/12/24 |
| 2-Year | 7.91 +13.27% on 04/07/25 |
Period Open: 15.80
| 18.43 -51.38% on 06/21/23 | -6.84 (-43.29%) since 04/14/23 |
| 3-Year | 7.91 +13.27% on 04/07/25 |
Period Open: 8.54
| 18.43 -51.38% on 06/19/23 | +0.42 (+4.92%) since 04/18/22 |
| 5-Year | 4.49 +99.33% on 06/22/20 |
Period Open: 6.69
| 18.43 -51.38% on 06/19/23 | +2.27 (+33.93%) since 04/20/20 |
| 10-Year | 2.51 +256.57% on 05/01/16 |
Period Open: 7.01
| 18.43 -51.44% on 06/01/23 | +1.94 (+27.67%) since 04/01/15 |
| 20-Year | 2.51 +256.57% on 05/01/16 |
Period Open: 5.51
| 18.43 -51.44% on 06/01/23 | +3.44 (+62.43%) since 04/01/05 |