Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Starwood Hotels & Resorts Worldwide (HOT)

Starwood Hotels & Resorts Worldwide (HOT)
77.05 -0.20 (-0.26%) 09/22/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Sep 22nd, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.83 +2.97%
on 09/19/16
Period Open: 75.94
77.75 -0.90%
on 09/22/16
+1.11 (+1.46%)
since 09/15/16
1-Month
73.56 +4.74%
on 09/12/16
Period Open: 78.45
79.30 -2.84%
on 08/29/16
-1.40 (-1.78%)
since 08/22/16
3-Month
69.40 +11.02%
on 06/27/16
Period Open: 74.97
79.55 -3.14%
on 08/19/16
+2.08 (+2.77%)
since 06/22/16
6-Month
69.40 +11.02%
on 06/27/16
Period Open: 83.84
84.34 -8.64%
on 03/28/16
-6.79 (-8.10%)
since 03/22/16
YTD
56.87 +35.48%
on 01/20/16
Period Open: 69.28
84.37 -8.68%
on 03/21/16
+7.77 (+11.22%)
since 12/31/15
52-Week
56.87 +35.48%
on 01/20/16
Period Open: 69.97
84.37 -8.68%
on 03/21/16
+7.08 (+10.12%)
since 09/22/15
3-Year
56.87 +35.48%
on 01/18/16
Period Open: 66.99
87.99 -12.43%
on 04/27/15
+10.06 (+15.02%)
since 09/23/13
5-Year
35.78 +115.34%
on 10/03/11
Period Open: 38.82
87.99 -12.43%
on 04/27/15
+38.23 (+98.48%)
since 09/26/11
10-Year
8.99 +757.06%
on 03/01/09
Period Open: 57.19
87.99 -12.43%
on 04/01/15
+19.86 (+34.73%)
since 09/01/06
20-Year
8.99 +757.06%
on 03/01/09
Period Open: 27.92
87.99 -12.43%
on 04/01/15
+49.13 (+176.00%)
since 09/01/96

52-Week Key Points

52-Week High 84.37
Last Price 77.05
Fibonacci 61.8% 73.86
Fibonacci 50% 70.62
Fibonacci 38.2% 67.38
52-Week Low 56.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.90%
1-Month 4 times -2.84%
3-Month 10 times -3.14%
6-Month 2 times -8.64%
YTD 12 times -8.68%
52-Week 7 times -8.68%
3-Year 17 times -12.43%
5-Year 38 times -12.43%
10-Year 15 times -12.43%
20-Year 26 times -12.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.97%
1-Month 11 times +4.74%
3-Month 3 times +11.02%
6-Month 11 times +11.02%
YTD 8 times +35.48%
52-Week 10 times +35.48%
3-Year 6 times +35.48%
5-Year 1 time +115.34%
10-Year 11 times +757.06%
20-Year 6 times +757.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades