Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Hospitality Properites Trust (HPT)

Hospitality Properites Trust (HPT)
25.28 +0.10 (+0.40%) 09/25/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Tue, Sep 24th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.75 +2.14%
on 09/20/19
Period Open: 25.03
25.49 -0.80%
on 09/24/19
+0.25 (+1.00%)
since 09/17/19
1-Month
23.30 +8.50%
on 08/28/19
Period Open: 23.86
25.72 -1.72%
on 09/10/19
+1.42 (+5.95%)
since 08/23/19
3-Month
23.14 +9.27%
on 08/05/19
Period Open: 24.45
25.72 -1.72%
on 09/10/19
+0.83 (+3.39%)
since 06/24/19
6-Month
23.14 +9.27%
on 08/05/19
Period Open: 26.03
26.70 -5.32%
on 03/29/19
-0.75 (-2.88%)
since 03/22/19
YTD
23.08 +9.53%
on 01/02/19
Period Open: 23.88
28.00 -9.71%
on 02/25/19
+1.40 (+5.86%)
since 12/31/18
52-Week
22.47 +12.51%
on 12/26/18
Period Open: 28.35
28.88 -12.47%
on 10/01/18
-3.07 (-10.83%)
since 09/24/18
2-Year
22.47 +12.51%
on 12/26/18
Period Open: 28.05
31.27 -19.16%
on 12/18/17
-2.77 (-9.88%)
since 09/22/17
3-Year
22.47 +12.51%
on 12/24/18
Period Open: 29.72
32.68 -22.64%
on 04/10/17
-4.44 (-14.94%)
since 09/26/16
5-Year
20.69 +22.18%
on 01/18/16
Period Open: 26.86
34.20 -26.08%
on 03/23/15
-1.58 (-5.88%)
since 09/29/14
10-Year
17.96 +40.76%
on 11/01/09
Period Open: 20.37
34.20 -26.08%
on 03/01/15
+4.91 (+24.10%)
since 09/01/09
20-Year
6.88 +267.44%
on 11/01/08
Period Open: 26.00
51.46 -50.87%
on 12/01/06
-0.72 (-2.77%)
since 11/01/98

52-Week Key Points

52-Week High 28.88
Fibonacci 61.8% 26.43
Fibonacci 50% 25.67
Last Price 25.28
Fibonacci 38.2% 24.92
52-Week Low 22.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.80%
1-Month 8 times -1.72%
3-Month 9 times -1.72%
6-Month 4 times -5.32%
YTD 18 times -9.71%
52-Week 4 times -12.47%
2-Year 17 times -19.16%
3-Year 9 times -22.64%
5-Year 18 times -26.08%
10-Year 8 times -26.08%
20-Year 21 times -50.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.14%
1-Month 3 times +8.50%
3-Month 3 times +9.27%
6-Month 8 times +9.27%
YTD 1 time +9.53%
52-Week 15 times +12.51%
2-Year 17 times +12.51%
3-Year 10 times +12.51%
5-Year 6 times +22.18%
10-Year 2 times +40.76%
20-Year 7 times +267.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective