Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Heartland Payment Systems (HPY)

Heartland Payment Systems (HPY)
103.09 +0.24 (+0.23%) 04/22/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Apr 22nd, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.99 +1.08%
on 04/22/16
Period Open: 103.82
105.00 -1.82%
on 04/19/16
-0.73 (-0.70%)
since 04/15/16
1-Month
92.05 +11.99%
on 03/24/16
Period Open: 92.62
105.00 -1.82%
on 04/19/16
+10.47 (+11.30%)
since 03/22/16
3-Month
86.64 +18.99%
on 02/09/16
Period Open: 91.50
105.00 -1.82%
on 04/19/16
+11.59 (+12.67%)
since 01/22/16
6-Month
67.24 +53.32%
on 10/27/15
Period Open: 67.94
105.00 -1.82%
on 04/19/16
+35.15 (+51.74%)
since 10/22/15
YTD
86.64 +18.99%
on 02/09/16
Period Open: 94.82
105.00 -1.82%
on 04/19/16
+8.27 (+8.72%)
since 12/31/15
52-Week
50.72 +103.25%
on 04/27/15
Period Open: 51.65
105.00 -1.82%
on 04/19/16
+51.44 (+99.59%)
since 04/22/15
3-Year
30.50 +238.00%
on 05/20/13
Period Open: 31.08
105.00 -1.82%
on 04/18/16
+72.01 (+231.69%)
since 04/22/13
5-Year
18.11 +469.24%
on 05/23/11
Period Open: 19.96
105.00 -1.82%
on 04/18/16
+83.13 (+416.48%)
since 04/25/11
10-Year
3.57 +2,787.68%
on 03/01/09
Period Open: 26.24
105.00 -1.82%
on 04/01/16
+76.85 (+292.87%)
since 04/01/06

52-Week Key Points

52-Week High 105.00
Last Price 103.09
Fibonacci 61.8% 84.27
Fibonacci 50% 77.86
Fibonacci 38.2% 71.45
52-Week Low 50.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.82%
1-Month 13 times -1.82%
3-Month 18 times -1.82%
6-Month 26 times -1.82%
YTD 16 times -1.82%
52-Week 51 times -1.82%
3-Year 43 times -1.82%
5-Year 61 times -1.82%
10-Year 22 times -1.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.08%
1-Month 2 times +11.99%
3-Month 6 times +18.99%
6-Month 3 times +53.32%
YTD 11 times +18.99%
52-Week 2 times +103.25%
3-Year 3 times +238.00%
5-Year 2 times +469.24%
10-Year 10 times +2,787.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective