Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Hill-Rom Holdings Inc (HRC)

Hill-Rom Holdings Inc (HRC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
155.96 +0.05 (+0.03%) 12/10/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 155.96 unch (unch) -
Performance Report for Fri, Dec 10th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.66 +0.19%
on 12/06/21
Period Open: 155.68
156.05 -0.06%
on 12/08/21
+0.28 (+0.18%)
since 12/03/21
1-Month
155.04 +0.59%
on 11/12/21
Period Open: 155.10
156.22 -0.17%
on 11/17/21
+0.86 (+0.55%)
since 11/10/21
3-Month
149.20 +4.53%
on 09/28/21
Period Open: 150.87
156.22 -0.17%
on 11/17/21
+5.09 (+3.37%)
since 09/10/21
6-Month
110.96 +40.56%
on 06/22/21
Period Open: 113.95
156.22 -0.17%
on 11/17/21
+42.01 (+36.87%)
since 06/10/21
YTD
93.34 +67.09%
on 01/29/21
Period Open: 97.97
156.22 -0.17%
on 11/17/21
+57.99 (+59.19%)
since 12/31/20
52-Week
93.34 +67.09%
on 01/29/21
Period Open: 97.82
156.22 -0.17%
on 11/17/21
+58.14 (+59.44%)
since 12/10/20
2-Year
72.29 +115.74%
on 03/23/20
Period Open: 107.34
156.22 -0.17%
on 11/17/21
+48.62 (+45.30%)
since 12/10/19
3-Year
72.29 +115.74%
on 03/23/20
Period Open: 92.59
156.22 -0.17%
on 11/15/21
+63.37 (+68.44%)
since 12/10/18
5-Year
54.88 +184.18%
on 12/19/16
Period Open: 54.93
156.22 -0.17%
on 11/15/21
+101.03 (+183.93%)
since 12/12/16
10-Year
24.69 +531.67%
on 07/01/12
Period Open: 33.69
156.22 -0.17%
on 11/01/21
+122.27 (+362.93%)
since 12/01/11
20-Year
8.57 +1,719.84%
on 03/01/09
Period Open: 50.70
156.22 -0.17%
on 11/01/21
+105.26 (+207.61%)
since 02/01/01

52-Week Key Points

52-Week High 156.22
Last Price 155.96
Fibonacci 61.8% 132.20
Fibonacci 50% 124.78
Fibonacci 38.2% 117.36
52-Week Low 93.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 4 times -0.17%
3-Month 17 times -0.17%
6-Month 23 times -0.17%
YTD 44 times -0.17%
52-Week 46 times -0.17%
2-Year 33 times -0.17%
3-Year 22 times -0.17%
5-Year 58 times -0.17%
10-Year 49 times -0.17%
20-Year 35 times -0.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.19%
1-Month 2 times +0.59%
3-Month 6 times +4.53%
6-Month 6 times +40.56%
YTD 2 times +67.09%
52-Week 3 times +67.09%
2-Year 10 times +115.74%
3-Year 5 times +115.74%
5-Year 1 time +184.18%
10-Year 4 times +531.67%
20-Year 8 times +1,719.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies