Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
56.00 x 1 56.69 x 1
Post-market by (Cboe BZX)
56.08 +0.11 (+0.20%) 02/21/25 [NYSE]
56.00 x 1 56.69 x 1
Post-market 56.24 +0.16 (+0.29%) 18:39 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.91 +2.13%
on 02/14/25
Period Open: 55.19
57.08 -1.74%
on 02/19/25
+0.89 (+1.61%)
since 02/13/25
1-Month
50.69 +10.63%
on 02/03/25
Period Open: 51.49
57.08 -1.74%
on 02/19/25
+4.59 (+8.91%)
since 01/21/25
3-Month
45.59 +23.01%
on 11/22/24
Period Open: 46.32
57.08 -1.74%
on 02/19/25
+9.76 (+21.07%)
since 11/21/24
6-Month
42.38 +32.34%
on 09/11/24
Period Open: 43.19
57.08 -1.74%
on 02/19/25
+12.89 (+29.84%)
since 08/21/24
YTD
48.48 +15.68%
on 01/02/25
Period Open: 49.46
57.08 -1.74%
on 02/19/25
+6.62 (+13.38%)
since 12/31/24
52-Week
36.93 +51.85%
on 03/11/24
Period Open: 37.22
57.08 -1.74%
on 02/19/25
+18.86 (+50.67%)
since 02/21/24
2-Year
32.40 +73.06%
on 03/24/23
Period Open: 39.04
57.08 -1.74%
on 02/19/25
+17.04 (+43.65%)
since 02/21/23
3-Year
24.77 +126.40%
on 10/10/22
Period Open: 36.27
57.08 -1.74%
on 02/17/25
+19.81 (+54.62%)
since 02/21/22
5-Year
17.95 +212.42%
on 09/21/20
Period Open: 33.57
57.08 -1.74%
on 02/17/25
+22.51 (+67.05%)
since 02/24/20
10-Year
17.95 +212.42%
on 09/01/20
Period Open: 44.62
57.08 -1.74%
on 02/01/25
+11.46 (+25.68%)
since 02/01/15
20-Year
17.95 +212.42%
on 09/01/20
Period Open: 83.49
99.52 -43.65%
on 10/01/07
-27.41 (-32.83%)
since 02/01/05

52-Week Key Points

52-Week High 57.08
Last Price 56.08
Fibonacci 61.8% 49.38
Fibonacci 50% 47.00
Fibonacci 38.2% 44.63
52-Week Low 36.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.74%
1-Month 13 times -1.74%
3-Month 32 times -1.74%
6-Month 39 times -1.74%
YTD 19 times -1.74%
52-Week 55 times -1.74%
2-Year 59 times -1.74%
3-Year 32 times -1.74%
5-Year 29 times -1.74%
10-Year 6 times -1.74%
20-Year 10 times -43.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 2 times +10.63%
3-Month 1 time +23.01%
6-Month 4 times +32.34%
YTD 1 time +15.68%
52-Week 2 times +51.85%
2-Year 8 times +73.06%
3-Year 7 times +126.40%
5-Year 12 times +212.42%
10-Year 13 times +212.42%
20-Year 15 times +212.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements