Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.48 +3.81%
on 12/20/24
49.46 -0.33%
on 12/26/24
+1.14 (+2.37%)
since 12/19/24
1-Month
46.66 +5.64%
on 11/29/24
49.46 -0.33%
on 12/26/24
+2.61 (+5.59%)
since 11/27/24
3-Month
43.81 +12.51%
on 10/15/24
49.46 -0.33%
on 12/26/24
+3.67 (+8.04%)
since 09/27/24
6-Month
39.42 +25.05%
on 08/05/24
49.46 -0.33%
on 12/26/24
+5.56 (+12.71%)
since 06/27/24
YTD
36.93 +33.47%
on 03/11/24
49.46 -0.33%
on 12/26/24
+8.75 (+21.58%)
since 12/29/23
52-Week
36.93 +33.47%
on 03/11/24
49.46 -0.33%
on 12/26/24
+8.56 (+21.02%)
since 12/27/23
2-Year
31.02 +58.90%
on 12/28/22
49.46 -0.33%
on 12/26/24
+18.22 (+58.64%)
since 12/27/22
3-Year
24.77 +98.99%
on 10/10/22
49.46 -0.33%
on 12/23/24
+19.14 (+63.48%)
since 12/27/21
5-Year
17.95 +174.60%
on 09/21/20
49.46 -0.33%
on 12/23/24
+10.53 (+27.17%)
since 12/30/19
10-Year
17.95 +174.60%
on 09/01/20
55.89 -11.81%
on 01/01/18
+2.06 (+4.36%)
since 12/01/14
20-Year
17.95 +174.60%
on 09/01/20
99.52 -50.47%
on 10/01/07
-35.85 (-42.11%)
since 12/01/04

52-Week Key Points

52-Week High 49.46
Last Price 49.29
Fibonacci 61.8% 44.67
Fibonacci 50% 43.19
Fibonacci 38.2% 41.71
52-Week Low 36.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.33%
1-Month 12 times -0.33%
3-Month 16 times -0.33%
6-Month 18 times -0.33%
YTD 29 times -0.33%
52-Week 28 times -0.33%
2-Year 50 times -0.33%
3-Year 22 times -0.33%
5-Year 19 times -0.33%
10-Year 6 times -11.81%
20-Year 9 times -50.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.81%
1-Month 1 time +5.64%
3-Month 4 times +12.51%
6-Month 7 times +25.05%
YTD 8 times +33.47%
52-Week 10 times +33.47%
2-Year 1 time +58.90%
3-Year 6 times +98.99%
5-Year 18 times +174.60%
10-Year 15 times +174.60%
20-Year 16 times +174.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar